Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
62.51
65.13
62.04
64.89
8,335,059
+3.00(+4.85%)
Oct 30, 2007
62.80
62.97
61.63
61.89
6,488,742
-1.78(-2.79%)
Oct 29, 2007
61.38
64.62
61.27
63.67
9,628,336
+2.75(+4.52%)
Oct 26, 2007
60.55
61.63
59.88
60.92
6,456,107
+2.14(+3.64%)
Oct 25, 2007
58.76
59.02
58.26
58.78
7,076,243
+0.58(+1.00%)
Oct 24, 2007
56.40
58.29
56.35
58.20
5,221,101
+1.06(+1.86%)
Oct 23, 2007
57.26
58.03
56.03
57.13
5,792,531
+0.02(+0.03%)
Oct 22, 2007
57.62
57.97
56.33
57.12
6,202,067
-1.23(-2.11%)
Oct 19, 2007
60.49
61.25
58.22
58.35
6,772,937
-2.34(-3.86%)
Oct 18, 2007
59.63
60.73
59.38
60.69
4,139,264
+0.96(+1.61%)
Oct 17, 2007
60.79
60.90
59.26
59.73
6,582,807
-0.76(-1.26%)
Oct 16, 2007
60.28
60.90
59.85
60.49
5,118,434
+0.54(+0.91%)
Oct 15, 2007
60.42
60.67
59.68
59.95
3,926,744
+0.56(+0.95%)
Oct 12, 2007
58.61
59.77
58.40
59.38
3,158,704
+0.78(+1.32%)
Oct 11, 2007
58.53
60.17
57.35
58.61
5,738,939
+0.57(+0.98%)
Oct 10, 2007
57.20
58.35
56.96
58.04
3,631,270
+0.39(+0.68%)
Oct 09, 2007
55.75
57.65
55.75
57.65
6,666,794
+1.91(+3.43%)
Oct 08, 2007
56.32
56.32
55.35
55.73
2,435,937
-0.59(-1.04%)
Oct 05, 2007
55.66
56.42
55.38
56.32
3,294,843
+0.27(+0.49%)
Oct 04, 2007
55.52
56.23
54.66
56.05
4,476,417
+0.14(+0.25%)
Oct 03, 2007
56.69
57.20
55.48
55.91
3,631,910
-0.73(-1.29%)
Oct 02, 2007
56.94
57.27
56.01
56.64
5,225,740
-0.84(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.