Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
23.74
24.15
23.36
24.11
354,056
+0.37(+1.55%)
Oct 30, 2006
24.10
24.11
23.65
23.74
511,171
-0.36(-1.48%)
Oct 27, 2006
23.82
24.75
23.82
24.10
569,431
+0.22(+0.92%)
Oct 26, 2006
24.31
24.39
23.54
23.88
669,054
-0.25(-1.04%)
Oct 25, 2006
23.83
24.56
23.83
24.13
490,544
-0.10(-0.40%)
Oct 24, 2006
23.17
24.27
23.17
24.23
538,052
+0.94(+4.05%)
Oct 23, 2006
23.15
23.44
22.99
23.28
215,374
+0.03(+0.14%)
Oct 20, 2006
23.41
23.44
22.99
23.25
308,963
-0.16(-0.68%)
Oct 19, 2006
22.87
23.41
22.82
23.41
392,347
+0.67(+2.95%)
Oct 18, 2006
23.13
23.39
22.71
22.74
723,254
-0.27(-1.19%)
Oct 17, 2006
23.32
23.32
22.67
23.01
390,482
-0.37(-1.60%)
Oct 16, 2006
22.67
23.39
22.67
23.39
391,360
+0.74(+3.28%)
Oct 13, 2006
22.39
22.76
22.35
22.64
478,585
+0.41(+1.82%)
Oct 12, 2006
21.76
22.24
21.69
22.24
498,334
+0.55(+2.52%)
Oct 11, 2006
21.62
21.95
21.53
21.69
755,072
+0.07(+0.32%)
Oct 10, 2006
21.03
21.78
21.03
21.62
737,737
+0.49(+2.33%)
Oct 09, 2006
21.24
21.60
21.03
21.13
494,823
+0.11(+0.52%)
Oct 06, 2006
20.75
21.14
20.47
21.02
364,589
+0.20(+0.94%)
Oct 05, 2006
20.67
21.03
20.54
20.83
565,810
+0.60(+2.97%)
Oct 04, 2006
20.17
20.23
19.40
20.22
1,039,129
-0.07(-0.34%)
Oct 03, 2006
21.08
21.08
20.23
20.29
539,917
-0.98(-4.59%)
Oct 02, 2006
21.91
21.91
21.20
21.27
457,739
-0.57(-2.63%)
Sep 29, 2006
21.67
21.98
21.35
21.84
621,656
+0.17(+0.78%)
Sep 28, 2006
21.65
21.96
21.49
21.67
660,496
+0.26(+1.19%)
Sep 27, 2006
21.24
21.67
20.99
21.42
797,971
+0.41(+1.95%)
Sep 26, 2006
20.49
21.04
20.38
21.01
592,581
+0.52(+2.54%)
Sep 25, 2006
20.19
20.68
19.87
20.49
491,861
-0.02(-0.09%)
Sep 22, 2006
20.92
21.00
20.21
20.51
926,669
-0.36(-1.75%)
Sep 21, 2006
20.95
21.09
20.60
20.87
678,928
+0.36(+1.73%)
Sep 20, 2006
21.08
21.27
20.48
20.52
494,494
-0.73(-3.43%)
Sep 19, 2006
21.66
21.86
20.93
21.25
1,009,615
-0.23(-1.06%)
Sep 18, 2006
21.07
21.57
20.83
21.47
983,503
+0.94(+4.57%)
Sep 15, 2006
20.39
20.63
20.19
20.53
699,555
+0.18(+0.87%)
Sep 14, 2006
20.99
21.11
20.27
20.36
885,745
-0.57(-2.72%)
Sep 13, 2006
20.83
21.12
20.52
20.93
1,064,913
+0.24(+1.15%)
Sep 12, 2006
21.04
21.24
20.48
20.69
719,304
-0.35(-1.67%)
Sep 11, 2006
21.71
21.71
20.97
21.04
724,680
-0.78(-3.57%)
Sep 08, 2006
22.82
22.84
21.82
21.82
670,261
-0.98(-4.30%)
Sep 07, 2006
22.50
22.93
22.35
22.80
627,142
+0.13(+0.58%)
Sep 06, 2006
23.15
23.15
22.62
22.67
635,041
-0.79(-3.38%)
Sep 05, 2006
23.67
23.83
23.38
23.46
572,283
-0.32(-1.34%)
Sep 01, 2006
23.27
23.80
23.19
23.78
455,435
+0.51(+2.19%)
Aug 31, 2006
23.38
23.54
23.10
23.27
774,821
-0.11(-0.47%)
Aug 30, 2006
24.24
24.34
23.10
23.38
1,116,809
-1.00(-4.11%)
Aug 29, 2006
24.24
24.57
24.10
24.38
569,431
-0.29(-1.18%)
Aug 28, 2006
25.01
25.03
24.48
24.67
390,153
-0.33(-1.33%)
Aug 25, 2006
24.82
25.47
24.82
25.01
517,205
+0.40(+1.61%)
Aug 24, 2006
24.00
24.67
23.94
24.61
481,547
+0.53(+2.21%)
Aug 23, 2006
24.70
24.72
23.93
24.08
264,417
-0.57(-2.31%)
Aug 22, 2006
24.70
24.82
24.42
24.65
246,643
+0.06(+0.24%)
Aug 21, 2006
24.61
24.98
24.40
24.59
378,852
+0.16(+0.65%)
Aug 18, 2006
24.03
24.52
23.81
24.43
398,272
+0.56(+2.33%)
Aug 17, 2006
24.39
24.40
23.67
23.87
605,966
-0.62(-2.53%)
Aug 16, 2006
24.75
25.17
24.33
24.49
459,933
-0.36(-1.47%)
Aug 15, 2006
24.49
24.95
24.43
24.85
457,300
+0.69(+2.85%)
Aug 14, 2006
24.73
24.73
24.04
24.17
454,667
-0.57(-2.28%)
Aug 11, 2006
24.88
25.04
24.49
24.73
240,828
-0.10(-0.42%)
Aug 10, 2006
25.01
25.02
24.34
24.84
592,362
-0.18(-0.71%)
Aug 09, 2006
25.29
25.63
24.92
25.01
787,658
-0.03(-0.13%)
Aug 08, 2006
25.13
25.47
24.85
25.05
813,332
-0.09(-0.34%)
Aug 07, 2006
25.04
25.29
24.68
25.13
730,386
+0.35(+1.40%)
Aug 04, 2006
25.02
25.31
24.58
24.79
561,531
-0.04(-0.15%)
Aug 03, 2006
24.38
25.02
24.35
24.82
639,320
-0.15(-0.62%)
Aug 02, 2006
24.79
25.41
24.74
24.98
1,148,188
+0.51(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.