Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.23	11.59	11.20	11.54	6,249,110	+0.27(+2.39%)
Oct 29, 2009	11.14	11.30	11.07	11.27	2,789,423	+0.15(+1.33%)
Oct 28, 2009	11.17	11.24	11.12	11.12	2,715,431	-0.05(-0.47%)
Oct 27, 2009	11.17	11.24	11.07	11.18	2,791,029	+0.04(+0.38%)
Oct 26, 2009	11.21	11.31	11.07	11.13	4,685,615	-0.11(-0.94%)
Oct 23, 2009	11.23	11.27	11.18	11.24	2,496,676	-0.06(-0.50%)
Oct 22, 2009	11.22	11.37	11.20	11.30	2,434,249	+0.11(+1.00%)
Oct 21, 2009	11.24	11.41	11.17	11.19	3,682,866	-0.10(-0.88%)
Oct 20, 2009	11.29	11.32	11.25	11.28	2,703,899	-0.02(-0.18%)
Oct 19, 2009	11.30	11.32	11.18	11.30	2,388,247	+0.04(+0.34%)
Oct 16, 2009	11.38	11.45	11.24	11.27	7,283,481	-0.17(-1.51%)
Oct 15, 2009	11.23	11.45	11.23	11.44	1,441,287	+0.14(+1.26%)
Oct 14, 2009	11.52	11.55	11.23	11.30	3,009,079	-0.13(-1.15%)
Oct 13, 2009	11.57	11.57	11.41	11.43	1,613,296	-0.15(-1.28%)
Oct 12, 2009	11.64	11.68	11.56	11.58	1,509,194	-0.00(-0.04%)
Oct 09, 2009	11.65	11.66	11.52	11.58	2,381,836	-0.04(-0.31%)
Oct 08, 2009	11.52	11.68	11.47	11.62	2,241,549	+0.16(+1.40%)
Oct 07, 2009	11.41	11.46	11.36	11.46	1,779,277	+0.00(+0.02%)
Oct 06, 2009	11.52	11.54	11.42	11.46	2,373,301	-0.03(-0.26%)
Oct 05, 2009	11.51	11.51	11.32	11.49	2,544,965	-0.01(-0.11%)
Oct 02, 2009	11.40	11.57	11.33	11.50	2,131,627	+0.06(+0.51%)
Oct 01, 2009	11.52	11.55	11.31	11.44	2,557,481	-0.08(-0.65%)
Sep 30, 2009	11.49	11.54	11.39	11.51	2,396,275	+0.07(+0.60%)
Sep 29, 2009	11.41	11.49	11.24	11.45	1,412,158	+0.05(+0.41%)
Sep 28, 2009	11.31	11.47	11.28	11.40	1,162,831	+0.09(+0.79%)
Sep 25, 2009	11.44	11.45	11.24	11.31	1,858,690	-0.10(-0.84%)
Sep 24, 2009	11.35	11.41	11.31	11.40	1,678,866	+0.07(+0.65%)
Sep 23, 2009	11.46	11.46	11.32	11.33	2,044,403	-0.08(-0.68%)
Sep 22, 2009	11.47	11.47	11.31	11.41	2,439,365	+0.03(+0.29%)
Sep 21, 2009	11.42	11.49	11.35	11.38	2,091,588	-0.09(-0.76%)
Sep 18, 2009	11.41	11.55	11.41	11.46	2,656,532	+0.08(+0.69%)
Sep 17, 2009	11.32	11.46	11.28	11.38	3,070,116	+0.17(+1.49%)
Sep 16, 2009	11.21	11.33	11.10	11.22	1,914,169	-0.00(-0.00%)
Sep 15, 2009	11.23	11.27	11.19	11.22	1,635,254	-0.05(-0.43%)
Sep 14, 2009	11.19	11.28	11.16	11.27	1,652,113	+0.03(+0.29%)
Sep 11, 2009	11.29	11.30	11.22	11.23	1,869,926	-0.04(-0.36%)
Sep 10, 2009	11.24	11.33	11.21	11.27	4,543,613	+0.11(+0.98%)
Sep 09, 2009	11.20	11.25	11.10	11.16	4,626,525	-0.09(-0.76%)
Sep 08, 2009	11.39	11.47	11.18	11.25	6,541,029	-0.22(-1.88%)
Sep 04, 2009	11.49	11.58	11.44	11.47	4,005,264	-0.06(-0.55%)
Sep 03, 2009	11.52	11.53	11.32	11.53	1,902,031	+0.04(+0.39%)
Sep 02, 2009	11.50	11.57	11.46	11.48	1,250,794	-0.05(-0.47%)
Sep 01, 2009	11.51	11.68	11.51	11.54	1,944,628	-0.05(-0.47%)
Aug 31, 2009	11.61	11.66	11.50	11.59	2,776,310	-0.04(-0.33%)
Aug 28, 2009	11.70	11.76	11.56	11.63	3,421,727	-0.03(-0.30%)
Aug 27, 2009	11.72	11.72	11.57	11.67	2,026,140	-0.03(-0.28%)
Aug 26, 2009	11.71	11.75	11.59	11.70	2,797,909	-0.05(-0.40%)
Aug 25, 2009	11.81	11.82	11.71	11.75	3,193,540	-0.08(-0.69%)
Aug 24, 2009	11.95	12.03	11.78	11.83	2,348,110	-0.14(-1.14%)
Aug 21, 2009	11.95	11.99	11.83	11.96	3,798,184	+0.10(+0.86%)
Aug 20, 2009	11.73	11.86	11.63	11.86	2,542,131	+0.13(+1.09%)
Aug 19, 2009	11.57	11.77	11.57	11.73	3,234,595	+0.15(+1.31%)
Aug 18, 2009	11.72	11.72	11.53	11.58	3,633,888	-0.01(-0.09%)
Aug 17, 2009	11.51	11.71	11.50	11.59	4,134,424	+0.01(+0.07%)
Aug 14, 2009	11.71	11.77	11.50	11.58	3,229,470	-0.12(-1.06%)
Aug 13, 2009	11.67	11.78	11.59	11.71	2,167,512	+0.04(+0.37%)
Aug 12, 2009	11.69	11.77	11.63	11.66	2,067,968	+0.04(+0.37%)
Aug 11, 2009	11.61	11.69	11.61	11.62	2,737,552	-0.04(-0.35%)
Aug 10, 2009	11.73	11.73	11.61	11.66	2,438,926	-0.07(-0.61%)
Aug 07, 2009	11.73	11.77	11.47	11.73	2,808,223	+0.06(+0.56%)
Aug 06, 2009	11.82	11.91	11.62	11.67	3,262,122	-0.14(-1.19%)
Aug 05, 2009	11.94	12.03	11.73	11.81	4,734,431	-0.16(-1.36%)
Aug 04, 2009	12.10	12.41	11.76	11.97	8,711,848	+0.01(+0.10%)
Aug 03, 2009	11.97	12.02	11.71	11.96	2,747,201	-0.01(-0.09%)
Jul 31, 2009	12.08	12.17	11.95	11.97	2,768,893	-0.15(-1.26%)
Jul 30, 2009	12.11	12.14	11.97	12.12	2,429,864	+0.10(+0.86%)
Jul 29, 2009	11.85	12.17	11.83	12.02	2,068,747	+0.08(+0.68%)
Jul 28, 2009	11.87	12.00	11.83	11.94	1,815,019	-0.03(-0.29%)
Jul 27, 2009	11.95	12.00	11.89	11.97	2,126,842	+0.03(+0.27%)
Jul 24, 2009	11.86	11.94	11.78	11.94	2,220,364	+0.06(+0.48%)
Jul 23, 2009	11.62	11.92	11.59	11.88	3,378,593	+0.24(+2.04%)
Jul 22, 2009	11.43	11.66	11.33	11.64	3,170,029	+0.20(+1.74%)
Jul 21, 2009	11.46	11.53	11.38	11.45	1,689,915	-0.00(-0.02%)
Jul 20, 2009	11.41	11.47	11.31	11.45	1,760,852	+0.04(+0.39%)
Jul 17, 2009	11.33	11.42	11.22	11.40	2,089,429	+0.15(+1.35%)
Jul 16, 2009	11.18	11.31	11.16	11.25	3,102,251	+0.02(+0.14%)
Jul 15, 2009	11.16	11.26	11.06	11.23	2,663,993	+0.12(+1.10%)
Jul 14, 2009	10.95	11.12	10.90	11.11	2,559,093	+0.16(+1.50%)
Jul 13, 2009	10.86	10.96	10.86	10.95	1,828,660	+0.13(+1.24%)
Jul 10, 2009	10.79	10.90	10.72	10.81	1,650,541	+0.02(+0.19%)
Jul 09, 2009	10.84	10.91	10.75	10.79	1,592,396	-0.03(-0.24%)
Jul 08, 2009	10.78	10.83	10.69	10.82	1,860,169	+0.04(+0.34%)
Jul 07, 2009	10.89	10.98	10.78	10.78	1,312,344	-0.15(-1.37%)
Jul 06, 2009	10.66	11.00	10.66	10.93	3,133,785	+0.26(+2.47%)
Jul 02, 2009	11.09	11.09	10.67	10.67	3,445,740	-0.40(-3.65%)
Jul 01, 2009	11.04	11.18	10.99	11.07	2,566,081	+0.05(+0.48%)
Jun 30, 2009	11.14	11.14	10.90	11.02	3,532,703	-0.14(-1.29%)
Jun 29, 2009	11.05	11.33	10.93	11.16	1,822,184	-0.03(-0.24%)
Jun 26, 2009	11.09	11.28	10.99	11.19	4,002,401	+0.09(+0.84%)
Jun 25, 2009	10.97	11.11	10.93	11.10	2,116,301	+0.18(+1.65%)
Jun 24, 2009	10.92	10.92	10.86	10.92	2,418,446	+0.03(+0.32%)
Jun 23, 2009	10.97	11.01	10.85	10.88	3,989,559	-0.07(-0.65%)
Jun 22, 2009	10.75	10.99	10.74	10.95	5,248,845	+0.19(+1.73%)
Jun 19, 2009	10.78	10.85	10.71	10.77	3,450,333	+0.03(+0.32%)
Jun 18, 2009	10.55	10.78	10.52	10.73	2,477,462	+0.22(+2.12%)
Jun 17, 2009	10.35	10.63	10.35	10.51	2,508,483	+0.15(+1.45%)
Jun 16, 2009	10.49	10.52	10.35	10.36	2,900,099	-0.11(-1.07%)
Jun 15, 2009	10.50	10.50	10.24	10.47	4,061,989	-0.03(-0.27%)
Jun 12, 2009	10.34	10.55	10.30	10.50	2,660,351	+0.16(+1.55%)
Jun 11, 2009	10.27	10.44	10.27	10.34	2,028,220	+0.07(+0.69%)
Jun 10, 2009	10.24	10.34	10.18	10.27	2,126,936	+0.05(+0.54%)
Jun 09, 2009	10.25	10.28	10.13	10.21	4,309,370	+0.00(+0.02%)
Jun 08, 2009	10.11	10.24	10.09	10.21	2,529,984	+0.05(+0.46%)
Jun 05, 2009	10.36	10.43	10.09	10.16	3,717,317	-0.14(-1.38%)
Jun 04, 2009	10.45	10.48	10.23	10.31	2,765,606	-0.11(-1.03%)
Jun 03, 2009	10.37	10.48	10.30	10.41	2,986,204	+0.01(+0.10%)
Jun 02, 2009	10.26	10.49	10.24	10.40	3,230,524	+0.14(+1.32%)
Jun 01, 2009	10.24	10.35	10.15	10.27	2,585,373	+0.07(+0.66%)
May 29, 2009	10.19	10.20	9.998	10.20	3,189,224	+0.05(+0.50%)
May 28, 2009	10.16	10.18	10.03	10.15	3,435,436	+0.00(+0.02%)
May 27, 2009	10.43	10.44	10.13	10.15	2,787,787	-0.31(-2.97%)
May 26, 2009	10.29	10.49	10.19	10.46	2,384,906	+0.18(+1.78%)
May 22, 2009	10.29	10.38	10.24	10.28	2,569,032	+0.03(+0.26%)
May 21, 2009	10.34	10.39	10.12	10.25	4,656,334	-0.08(-0.77%)
May 20, 2009	10.56	10.64	10.30	10.33	4,233,288	-0.19(-1.81%)
May 19, 2009	10.76	10.76	10.42	10.52	7,548,592	-0.24(-2.19%)
May 18, 2009	10.78	10.78	10.63	10.76	2,527,983	+0.04(+0.38%)
May 15, 2009	10.60	10.81	10.59	10.71	3,084,353	+0.01(+0.08%)
May 14, 2009	10.79	10.85	10.66	10.71	3,294,385	-0.04(-0.38%)
May 13, 2009	10.68	10.78	10.66	10.75	3,640,925	+0.02(+0.15%)
May 12, 2009	10.95	10.95	10.69	10.73	3,697,941	-0.17(-1.56%)
May 11, 2009	10.88	10.99	10.80	10.90	2,478,877	-0.03(-0.32%)
May 08, 2009	11.16	11.18	10.87	10.94	2,788,423	-0.12(-1.08%)
May 07, 2009	11.13	11.18	10.94	11.06	2,357,167	-0.06(-0.51%)
May 06, 2009	11.27	11.37	10.89	11.11	3,775,954	-0.04(-0.40%)
May 05, 2009	11.77	11.87	11.12	11.16	7,221,459	-0.39(-3.39%)
May 04, 2009	11.06	11.61	10.99	11.55	6,105,999	+0.51(+4.58%)
May 01, 2009	11.05	11.10	10.87	11.04	2,420,427	+0.00(+0.02%)
Apr 30, 2009	11.12	11.18	10.98	11.04	3,209,699	+0.02(+0.20%)
Apr 29, 2009	10.99	11.08	10.96	11.02	2,515,382	+0.06(+0.59%)
Apr 28, 2009	10.76	11.05	10.71	10.95	3,571,067	+0.11(+1.05%)
Apr 27, 2009	10.59	10.99	10.59	10.84	3,380,249	+0.24(+2.22%)
Apr 24, 2009	10.70	10.74	10.55	10.60	2,454,148	-0.03(-0.27%)
Apr 23, 2009	10.68	10.76	10.55	10.63	2,958,411	-0.09(-0.80%)
Apr 22, 2009	10.83	10.98	10.69	10.72	2,832,389	-0.12(-1.10%)
Apr 21, 2009	10.83	10.96	10.76	10.84	1,981,839	+0.04(+0.39%)
Apr 20, 2009	10.85	11.04	10.75	10.80	2,001,777	-0.15(-1.41%)
Apr 17, 2009	10.83	10.99	10.76	10.95	2,908,481	+0.16(+1.52%)
Apr 16, 2009	10.77	10.90	10.72	10.79	3,455,641	+0.03(+0.26%)
Apr 15, 2009	10.50	10.79	10.50	10.76	3,114,497	+0.23(+2.22%)
Apr 14, 2009	10.62	10.67	10.52	10.52	3,484,001	-0.16(-1.52%)
Apr 13, 2009	10.82	10.86	10.65	10.69	1,985,495	-0.18(-1.62%)
Apr 09, 2009	11.06	11.12	10.74	10.86	2,925,768	-0.10(-0.94%)
Apr 08, 2009	10.93	10.97	10.81	10.97	2,268,835	+0.09(+0.84%)
Apr 07, 2009	10.87	10.99	10.80	10.87	2,146,061	-0.14(-1.27%)
Apr 06, 2009	10.85	11.05	10.73	11.01	2,940,764	+0.13(+1.17%)
Apr 03, 2009	10.91	10.99	10.75	10.89	2,515,239	-0.02(-0.20%)
Apr 02, 2009	10.74	11.08	10.62	10.91	5,671,427	+0.34(+3.19%)
Apr 01, 2009	10.48	10.60	10.39	10.57	3,766,281	-0.03(-0.25%)
Mar 31, 2009	10.68	10.72	10.57	10.60	3,650,781	+0.02(+0.23%)
Mar 30, 2009	10.66	10.70	10.45	10.57	4,347,566	+0.26(+2.48%)
Mar 26, 2009	10.37	10.39	10.00	10.32	5,011,078	+0.00(+0.04%)
Mar 25, 2009	10.60	10.62	10.09	10.31	7,450,448	-0.20(-1.89%)
Mar 24, 2009	10.35	10.57	10.35	10.51	5,394,775	+0.05(+0.50%)
Mar 23, 2009	10.33	10.46	10.29	10.46	3,284,820	+0.23(+2.20%)
Mar 20, 2009	10.28	10.37	10.18	10.24	3,090,567	-0.07(-0.67%)
Mar 19, 2009	10.45	10.48	10.16	10.30	3,166,688	-0.12(-1.13%)
Mar 18, 2009	10.35	10.54	10.17	10.42	3,495,773	+0.02(+0.21%)
Mar 17, 2009	10.27	10.40	10.16	10.40	3,013,948	+0.10(+0.93%)
Mar 16, 2009	10.22	10.46	10.22	10.30	3,047,739	+0.19(+1.87%)
Mar 13, 2009	10.00	10.15	9.943	10.12	0	+0.18(+1.80%)
Mar 12, 2009	9.639	9.956	9.607	9.937	4,073,885	+0.31(+3.18%)
Mar 11, 2009	9.538	9.809	9.501	9.631	3,781,636	+0.13(+1.37%)
Mar 10, 2009	9.365	9.527	9.304	9.501	3,000,076	+0.11(+1.17%)
Mar 09, 2009	9.414	9.556	9.329	9.391	2,615,296	-0.12(-1.24%)
Mar 06, 2009	9.550	9.578	9.215	9.509	0	-0.01(-0.09%)
Mar 05, 2009	9.570	9.657	9.387	9.517	2,850,731	-0.18(-1.88%)
Mar 04, 2009	9.609	9.844	9.542	9.700	2,341,723	+0.14(+1.49%)
Mar 02, 2009	9.787	9.864	9.540	9.558	3,383,876	-0.37(-3.72%)
Feb 27, 2009	9.740	10.05	9.692	9.927	0	+0.08(+0.82%)
Feb 26, 2009	10.05	10.05	9.795	9.846	2,567,194	-0.11(-1.08%)
Feb 25, 2009	10.16	10.23	9.852	9.954	3,136,342	-0.22(-2.17%)
Feb 24, 2009	10.00	10.22	9.966	10.17	3,573,053	+0.25(+2.47%)
Feb 23, 2009	10.24	10.29	9.921	9.929	2,478,024	-0.22(-2.18%)
Feb 20, 2009	10.20	10.34	10.08	10.15	2,511,765	-0.18(-1.73%)
Feb 19, 2009	10.39	10.40	10.26	10.33	2,042,930	-0.01(-0.06%)
Feb 18, 2009	10.37	10.40	10.23	10.34	2,771,485	-0.03(-0.29%)
Feb 17, 2009	10.27	10.49	10.13	10.37	3,965,506	-0.07(-0.70%)
Feb 13, 2009	10.59	10.62	10.39	10.44	2,929,666	-0.17(-1.61%)
Feb 12, 2009	10.45	10.61	10.34	10.61	3,495,369	-0.00(-0.04%)
Feb 11, 2009	10.62	10.65	10.45	10.61	2,038,849	+0.10(+0.93%)
Feb 10, 2009	10.58	10.64	10.37	10.52	4,632,675	-0.15(-1.43%)
Feb 09, 2009	10.83	10.84	10.61	10.67	2,137,748	-0.16(-1.48%)
Feb 06, 2009	10.63	10.86	10.53	10.83	3,541,485	+0.17(+1.64%)
Feb 05, 2009	10.86	10.93	10.53	10.65	6,611,803	-0.29(-2.69%)
Feb 04, 2009	11.06	11.13	10.89	10.95	3,656,290	-0.06(-0.59%)
Feb 03, 2009	11.01	11.05	10.79	11.01	2,996,833	+0.06(+0.52%)
Feb 02, 2009	10.75	11.00	10.74	10.96	2,942,666	+0.15(+1.43%)
Jan 30, 2009	11.11	11.15	10.75	10.80	0	-0.26(-2.33%)
Jan 29, 2009	11.12	11.27	10.98	11.06	2,156,513	-0.13(-1.16%)
Jan 28, 2009	11.06	11.21	11.03	11.19	2,372,720	+0.26(+2.41%)
Jan 27, 2009	10.93	11.00	10.77	10.93	2,515,353	+0.07(+0.67%)
Jan 26, 2009	10.79	10.99	10.78	10.85	2,232,107	+0.05(+0.47%)
Jan 23, 2009	10.62	10.85	10.54	10.80	3,439,768	+0.05(+0.45%)
Jan 22, 2009	10.70	10.81	10.51	10.75	2,515,249	-0.07(-0.67%)
Jan 21, 2009	10.80	10.83	10.58	10.83	3,048,916	+0.10(+0.97%)
Jan 20, 2009	10.88	11.03	10.70	10.72	2,344,473	-0.16(-1.49%)
Jan 16, 2009	10.79	10.95	10.60	10.88	2,501,052	+0.18(+1.67%)
Jan 15, 2009	10.56	10.87	10.52	10.71	3,222,226	+0.15(+1.40%)
Jan 14, 2009	10.58	10.63	10.43	10.56	2,322,352	-0.14(-1.33%)
Jan 13, 2009	10.77	10.86	10.60	10.70	1,447,477	-0.07(-0.68%)
Jan 12, 2009	10.81	10.81	10.64	10.77	2,319,760	-0.05(-0.49%)
Jan 09, 2009	10.98	10.98	10.77	10.83	1,871,917	-0.17(-1.57%)
Jan 08, 2009	10.93	11.05	10.92	11.00	2,524,524	+0.00(+0.02%)
Jan 07, 2009	11.03	11.27	10.96	11.00	2,380,530	-0.19(-1.69%)
Jan 06, 2009	11.24	11.36	11.10	11.19	2,100,443	-0.05(-0.42%)
Jan 05, 2009	11.22	11.33	11.15	11.23	2,240,415	-0.05(-0.43%)
Jan 02, 2009	11.39	11.39	11.13	11.28	0	-0.11(-0.94%)
Jan 01, 2009	11.19	11.47	11.13	11.39	0	+0.00(+0.00%)
Dec 31, 2008	11.19	11.47	11.13	11.39	3,385,073	+0.25(+2.20%)
Dec 30, 2008	11.03	11.16	10.98	11.14	1,849,485	+0.17(+1.57%)
Dec 29, 2008	10.95	11.15	10.88	10.97	2,017,260	-0.03(-0.30%)
Dec 26, 2008	10.87	11.02	10.83	11.00	1,252,416	+0.12(+1.12%)
Dec 24, 2008	10.86	10.95	10.77	10.88	1,495,080	+0.07(+0.62%)
Dec 23, 2008	10.98	11.14	10.76	10.81	2,796,953	-0.12(-1.13%)
Dec 22, 2008	10.67	10.94	10.50	10.94	2,810,835	+0.30(+2.78%)
Dec 19, 2008	11.08	11.17	10.60	10.64	3,765,216	-0.39(-3.55%)
Dec 18, 2008	10.81	11.09	10.74	11.03	3,823,912	+0.33(+3.13%)
Dec 17, 2008	10.47	10.81	10.47	10.70	4,023,374	+0.05(+0.48%)
Dec 16, 2008	10.32	10.65	10.28	10.65	2,673,691	+0.29(+2.76%)
Dec 15, 2008	10.51	10.51	10.19	10.36	2,229,337	-0.08(-0.74%)
Dec 12, 2008	10.07	10.51	10.07	10.44	0	+0.17(+1.68%)
Dec 11, 2008	10.41	10.52	10.20	10.27	3,666,979	-0.21(-1.98%)
Dec 10, 2008	10.60	10.71	10.20	10.47	5,721,943	-0.08(-0.75%)
Dec 09, 2008	10.95	11.11	10.52	10.55	6,183,569	-0.46(-4.17%)
Dec 08, 2008	11.19	11.34	10.88	11.01	5,395,474	-0.01(-0.09%)
Dec 05, 2008	11.26	11.28	10.80	11.02	7,168,617	-0.32(-2.79%)
Dec 04, 2008	11.48	11.71	11.13	11.34	4,073,195	-0.28(-2.44%)
Dec 03, 2008	11.52	11.77	11.16	11.62	3,209,344	+0.14(+1.20%)
Dec 02, 2008	11.57	11.57	11.16	11.48	4,440,753	+0.09(+0.75%)
Dec 01, 2008	11.84	11.88	11.38	11.40	3,548,586	-0.66(-5.50%)
Nov 28, 2008	11.87	12.12	11.75	12.06	2,099,206	+0.31(+2.68%)
Nov 26, 2008	11.40	11.79	11.39	11.75	4,359,359	+0.22(+1.90%)
Nov 25, 2008	11.89	12.18	11.51	11.53	14,276,941	-0.27(-2.29%)
Nov 24, 2008	11.63	11.87	11.48	11.80	6,641,888	+0.26(+2.29%)
Nov 21, 2008	11.57	11.79	10.95	11.53	7,257,023	+0.11(+0.98%)
Nov 20, 2008	11.80	12.03	11.34	11.42	7,281,244	-0.54(-4.48%)
Nov 19, 2008	11.88	12.18	11.82	11.96	6,909,434	+0.07(+0.56%)
Nov 18, 2008	11.57	11.89	11.33	11.89	4,215,050	+0.30(+2.59%)
Nov 17, 2008	11.39	11.89	11.39	11.59	3,457,193	+0.10(+0.90%)
Nov 14, 2008	11.57	11.87	11.40	11.49	0	-0.13(-1.12%)
Nov 13, 2008	10.92	11.62	10.88	11.62	5,227,196	+0.73(+6.71%)
Nov 12, 2008	11.10	11.17	10.87	10.89	3,417,523	-0.36(-3.21%)
Nov 11, 2008	11.36	11.48	11.11	11.25	3,149,174	-0.30(-2.62%)
Nov 10, 2008	11.83	11.96	11.41	11.55	2,059,300	-0.09(-0.75%)
Nov 07, 2008	11.52	11.64	11.39	11.64	2,520,300	+0.24(+2.10%)
Nov 06, 2008	11.69	11.77	11.34	11.40	3,322,356	-0.39(-3.27%)
Nov 05, 2008	12.26	12.26	11.74	11.78	2,568,017	-0.41(-3.38%)
Nov 04, 2008	12.28	12.48	12.08	12.20	5,078,088	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.