Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	162.89	164.51	162.26	163.32	673,648	+0.01(+0.01%)
Oct 28, 2021	160.53	163.38	160.36	163.31	449,181	+3.32(+2.08%)
Oct 27, 2021	162.24	162.92	159.82	159.98	498,308	-1.71(-1.06%)
Oct 26, 2021	163.18		161.65	161.69	403,865	-1.20(-0.74%)
Oct 25, 2021	162.75	163.82	161.94	162.89	552,460	-0.55(-0.34%)
Oct 22, 2021	164.38	165.41	163.32	163.44	551,346	-0.37(-0.22%)
Oct 21, 2021	161.98	163.97	160.84	163.81	517,004	+0.71(+0.44%)
Oct 20, 2021	163.72	165.40	162.08	163.09	1,073,753	+0.91(+0.56%)
Oct 19, 2021	167.16	168.29	160.51	162.19	1,808,326	+1.08(+0.67%)
Oct 18, 2021	158.44	161.76	158.33	161.10	1,068,009	+1.62(+1.02%)
Oct 15, 2021	158.36	160.86	157.57	159.48	919,135	+2.51(+1.60%)
Oct 14, 2021	152.72	157.25	152.72	156.97	681,159	+4.96(+3.26%)
Oct 13, 2021	152.10	152.84	151.04	152.02	583,840	+0.28(+0.19%)
Oct 12, 2021	151.74	153.72	151.22	151.74	647,674	+0.41(+0.27%)
Oct 11, 2021	152.24	153.39	151.33	151.33	540,996	-1.13(-0.74%)
Oct 08, 2021	153.53	153.53	151.35	152.46	565,343	-1.89(-1.23%)
Oct 07, 2021	154.64	155.67	154.28	154.35	732,448	+0.71(+0.46%)
Oct 06, 2021	151.35	153.78	149.49	153.65	705,856	+0.92(+0.60%)
Oct 05, 2021	151.17	153.72	150.09	152.73	695,709	+2.06(+1.37%)
Oct 04, 2021	151.09	152.91	149.67	150.67	707,426	-0.86(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.