Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.17	18.20	17.54	17.54	12,803,500	-0.64(-3.50%)
Oct 29, 2009	17.97	18.18	17.85	18.18	5,808,062	+0.27(+1.48%)
Oct 28, 2009	18.33	18.45	17.91	17.91	8,666,898	-0.40(-2.17%)
Oct 27, 2009	18.17	18.38	18.02	18.31	7,878,789	+0.23(+1.25%)
Oct 26, 2009	18.11	18.47	18.00	18.09	7,458,276	+0.03(+0.15%)
Oct 23, 2009	18.05	18.13	17.97	18.06	5,376,848	-0.20(-1.09%)
Oct 22, 2009	18.19	18.29	17.97	18.26	5,740,372	+0.23(+1.25%)
Oct 21, 2009	18.19	18.38	18.01	18.03	6,263,786	-0.13(-0.73%)
Oct 20, 2009	18.09	18.19	18.05	18.17	5,986,200	-0.08(-0.44%)
Oct 19, 2009	18.00	18.26	17.92	18.24	8,469,139	+0.25(+1.36%)
Oct 16, 2009	17.66	18.05	17.54	18.00	10,840,388	+0.29(+1.61%)
Oct 15, 2009	17.24	17.78	17.18	17.71	8,561,966	+0.41(+2.38%)
Oct 14, 2009	17.02	17.34	16.96	17.30	6,954,510	+0.38(+2.23%)
Oct 13, 2009	16.75	17.04	16.70	16.93	5,777,965	+0.14(+0.83%)
Oct 12, 2009	16.75	16.85	16.67	16.79	6,533,572	+0.18(+1.08%)
Oct 09, 2009	16.29	16.64	16.25	16.61	5,837,563	+0.34(+2.08%)
Oct 08, 2009	16.28	16.33	16.20	16.27	5,949,584	+0.07(+0.45%)
Oct 07, 2009	16.33	16.39	16.18	16.20	6,230,554	-0.11(-0.69%)
Oct 06, 2009	16.24	16.43	16.16	16.31	6,507,704	+0.05(+0.29%)
Oct 05, 2009	16.22	16.27	16.12	16.26	4,754,689	+0.09(+0.57%)
Oct 02, 2009	16.17	16.27	16.08	16.17	5,839,856	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.