Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	124.10	125.21	121.59	122.22	1,011,165	-2.04(-1.64%)
Oct 28, 2021	124.02	125.44	123.49	124.26	703,767	+1.23(+1.00%)
Oct 27, 2021	122.90	125.23	121.77	123.03	932,975	-1.23(-0.99%)
Oct 26, 2021	125.08			124.26	1,493,508	-7.41(-5.62%)
Oct 25, 2021	133.74	133.84	131.55	131.66	783,576	-1.90(-1.42%)
Oct 22, 2021	132.96	136.01	132.55	133.57	727,286	-1.70(-1.26%)
Oct 21, 2021	132.78	135.40	132.23	135.27	815,784	+3.51(+2.66%)
Oct 20, 2021	130.95	133.16	130.58	131.76	608,718	+1.53(+1.17%)
Oct 19, 2021	131.40	132.45	130.17	130.24	529,025	-0.31(-0.23%)
Oct 18, 2021	130.03	130.75	128.52	130.54	509,273	-0.46(-0.35%)
Oct 15, 2021	129.09	131.90	129.03	131.00	799,965	+2.96(+2.31%)
Oct 14, 2021	127.84	129.43	127.70	128.04	654,282	+0.95(+0.74%)
Oct 13, 2021	126.62	127.97	123.99	127.09	725,835	+0.20(+0.16%)
Oct 12, 2021	128.44	129.02	126.81	126.90	618,312	-1.23(-0.96%)
Oct 11, 2021	128.55	129.11	128.05	128.13	493,157	-0.32(-0.25%)
Oct 08, 2021	130.53	130.86	128.21	128.45	461,686	-2.69(-2.05%)
Oct 07, 2021	131.30	132.56	130.73	131.14	595,625	+0.71(+0.54%)
Oct 06, 2021	130.73	131.59	127.33	130.43	743,249	-1.40(-1.06%)
Oct 05, 2021	134.07	134.25	131.64	131.83	827,220	-2.02(-1.51%)
Oct 04, 2021	136.66	138.93	133.31	133.85	1,004,979	-2.88(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.