Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	77.38	78.33	77.20	77.25	850,860	-0.15(-0.20%)
Oct 30, 2013	76.99	78.32	75.44	77.40	1,190,770	+1.22(+1.60%)
Oct 29, 2013	75.34	76.77	75.11	76.19	907,379	+0.73(+0.97%)
Oct 28, 2013	76.30	76.71	75.46	75.46	636,201	-1.02(-1.33%)
Oct 25, 2013	75.78	76.72	74.57	76.47	545,514	+0.73(+0.96%)
Oct 24, 2013	76.58	76.97	75.16	75.74	706,556	-0.83(-1.09%)
Oct 23, 2013	76.39	76.62	75.58	76.58	457,253	-0.19(-0.25%)
Oct 22, 2013	77.36	77.94	76.50	76.77	624,050	-0.33(-0.42%)
Oct 21, 2013	77.05	77.47	76.61	77.10	571,050	+0.04(+0.05%)
Oct 18, 2013	76.51	77.57	75.95	77.06	703,122	+1.18(+1.55%)
Oct 17, 2013	74.38	75.98	74.19	75.88	714,819	+1.46(+1.96%)
Oct 16, 2013	74.40	74.84	74.10	74.42	615,397	+0.56(+0.75%)
Oct 15, 2013	74.32	74.68	73.65	73.86	443,799	-0.49(-0.66%)
Oct 14, 2013	73.93	74.52	73.58	74.35	464,769	-0.14(-0.19%)
Oct 11, 2013	73.16	74.54	73.02	74.50	912,429	+1.18(+1.61%)
Oct 10, 2013	73.64	74.03	73.18	73.32	530,463	+0.43(+0.59%)
Oct 09, 2013	72.99	73.44	72.21	72.89	571,229	+0.12(+0.17%)
Oct 08, 2013	74.03	75.11	72.71	72.76	572,637	-0.98(-1.33%)
Oct 07, 2013	75.89	75.89	73.74	73.74	553,237	-0.73(-0.98%)
Oct 04, 2013	73.99	74.99	73.77	74.47	570,265	+0.60(+0.82%)
Oct 03, 2013	73.26	74.36	73.16	73.86	968,883	+0.34(+0.46%)
Oct 02, 2013	72.09	73.75	72.01	73.53	957,751	+0.97(+1.33%)
Oct 01, 2013	72.35	73.63	71.89	72.56	1,110,366	+0.65(+0.91%)
Sep 30, 2013	70.53	72.25	70.34	71.91	725,943	+0.67(+0.94%)
Sep 27, 2013	70.75	71.66	70.54	71.24	584,060	+0.02(+0.03%)
Sep 26, 2013	70.65	71.79	70.46	71.22	319,622	+0.56(+0.79%)
Sep 25, 2013	70.15	70.89	69.75	70.66	433,141	+0.67(+0.96%)
Sep 24, 2013	70.32	71.05	69.93	69.99	405,199	-0.38(-0.55%)
Sep 23, 2013	70.36	70.44	69.28	70.37	471,262	+0.02(+0.03%)
Sep 20, 2013	70.96	71.16	69.66	70.36	984,222	-0.13(-0.19%)
Sep 19, 2013	70.93	71.14	70.36	70.49	487,471	-0.13(-0.19%)
Sep 18, 2013	69.81	70.75	69.39	70.62	492,197	+0.79(+1.13%)
Sep 17, 2013	68.65	69.84	68.49	69.84	485,482	+1.28(+1.87%)
Sep 16, 2013	69.52	69.52	68.33	68.55	526,647	-0.20(-0.29%)
Sep 13, 2013	68.00	69.18	67.77	68.75	661,625	+0.98(+1.44%)
Sep 12, 2013	67.32	67.82	66.68	67.78	404,007	+0.23(+0.34%)
Sep 11, 2013	66.81	68.03	66.49	67.55	500,047	+0.74(+1.11%)
Sep 10, 2013	65.21	66.83	65.21	66.81	552,637	+1.98(+3.06%)
Sep 09, 2013	65.51	65.62	64.73	64.82	646,183	-0.82(-1.26%)
Sep 06, 2013	65.71	66.18	64.17	65.65	707,114	+0.19(+0.29%)
Sep 05, 2013	65.27	65.86	65.04	65.45	417,044	+0.28(+0.43%)
Sep 04, 2013	65.03	65.65	64.88	65.18	347,855	+0.10(+0.15%)
Sep 03, 2013	65.77	66.16	64.34	65.08	695,891	+0.12(+0.18%)
Aug 30, 2013	66.30	66.46	64.73	64.97	506,801	-1.41(-2.12%)
Aug 29, 2013	66.09	66.68	65.45	66.38	278,449	+0.27(+0.41%)
Aug 28, 2013	66.41	66.94	66.07	66.11	282,072	-0.31(-0.46%)
Aug 27, 2013	67.64	67.69	66.41	66.41	577,990	-1.82(-2.67%)
Aug 26, 2013	67.41	68.37	67.29	68.23	333,344	+0.76(+1.12%)
Aug 23, 2013	66.82	67.76	66.54	67.48	496,501	+0.74(+1.11%)
Aug 22, 2013	66.08	67.12	65.87	66.74	392,441	+0.68(+1.03%)
Aug 21, 2013	67.20	67.20	65.61	66.06	604,863	-1.20(-1.78%)
Aug 20, 2013	66.33	67.48	66.20	67.26	361,639	+0.84(+1.27%)
Aug 19, 2013	66.98	67.76	66.39	66.41	479,544	-0.47(-0.70%)
Aug 16, 2013	67.07	67.28	66.41	66.88	424,964	-0.05(-0.07%)
Aug 15, 2013	68.26	68.34	66.86	66.93	515,143	-2.08(-3.01%)
Aug 14, 2013	69.14	69.40	68.64	69.01	293,634	+0.23(+0.33%)
Aug 13, 2013	68.83	69.32	68.22	68.78	353,202	+0.15(+0.22%)
Aug 12, 2013	68.50	68.88	68.09	68.63	449,795	-0.24(-0.35%)
Aug 09, 2013	67.98	69.70	67.98	68.87	685,186	+0.86(+1.27%)
Aug 08, 2013	67.54	68.27	67.46	68.00	530,808	+0.27(+0.40%)
Aug 07, 2013	67.44	67.99	66.93	67.74	660,739	-0.02(-0.03%)
Aug 06, 2013	68.31	68.31	67.34	67.76	628,157	-0.62(-0.91%)
Aug 05, 2013	67.35	68.73	66.93	68.38	672,681	+0.96(+1.42%)
Aug 02, 2013	66.63	67.64	66.41	67.42	1,038,555	+0.53(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.