Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	107.41	110.51	104.00	107.47	1,239,341	+4.02(+3.89%)
Oct 29, 2020	103.78	104.95	101.39	103.45	702,046	-0.90(-0.86%)
Oct 28, 2020	107.06	108.15	103.77	104.35	782,085	-4.92(-4.51%)
Oct 27, 2020	112.00	113.06	109.01	109.27	466,843	-3.34(-2.96%)
Oct 26, 2020	111.16	113.55	110.03	112.61	888,479	-0.78(-0.68%)
Oct 23, 2020	110.65	113.65	110.37	113.39	427,928	+3.39(+3.08%)
Oct 22, 2020	110.32	111.88	108.76	110.00	480,839	+0.25(+0.22%)
Oct 21, 2020	110.01	111.00	107.92	109.75	360,680	-0.82(-0.75%)
Oct 20, 2020	109.01	112.05	108.39	110.58	329,794	+2.32(+2.15%)
Oct 19, 2020	110.29	111.10	107.98	108.25	411,492	-2.49(-2.25%)
Oct 16, 2020	110.67	112.47	109.62	110.75	454,024	+0.18(+0.16%)
Oct 15, 2020	107.21	110.69	106.69	110.57	491,793	+1.63(+1.49%)
Oct 14, 2020	107.13	110.72	107.13	108.94	417,429	+1.59(+1.48%)
Oct 13, 2020	106.87	108.97	105.59	107.35	512,013	-0.38(-0.36%)
Oct 12, 2020	109.13	109.66	106.42	107.73	381,570	-1.87(-1.71%)
Oct 09, 2020	117.72	117.73	109.39	109.61	573,697	-1.14(-1.03%)
Oct 08, 2020	108.33	111.07	108.03	110.75	370,452	+3.33(+3.10%)
Oct 07, 2020	109.25	111.66	106.58	107.42	730,940	-1.12(-1.03%)
Oct 06, 2020	110.50	111.62	108.15	108.54	590,550	-0.88(-0.81%)
Oct 05, 2020	107.95	109.75	107.10	109.42	562,291	+2.34(+2.19%)
Oct 02, 2020	102.11	107.88	101.40	107.08	491,944	+2.89(+2.78%)
Oct 01, 2020	105.08	106.05	102.58	104.18	659,796	-0.80(-0.77%)
Sep 30, 2020	101.50	106.55	101.36	104.99	762,258	+4.41(+4.38%)
Sep 29, 2020	101.25	102.03	98.06	100.58	751,862	-1.85(-1.80%)
Sep 28, 2020	104.69	106.88	101.84	102.43	1,157,475	-0.96(-0.93%)
Sep 25, 2020	99.54	103.87	99.54	103.39	487,969	+2.71(+2.69%)
Sep 24, 2020	99.21	101.94	97.58	100.68	734,483	+1.03(+1.03%)
Sep 23, 2020	104.56	105.45	99.27	99.65	847,309	-4.76(-4.56%)
Sep 22, 2020	105.54	105.65	102.02	104.41	850,598	-1.38(-1.31%)
Sep 21, 2020	105.08	106.64	99.13	105.79	1,962,078	-9.90(-8.56%)
Sep 18, 2020	119.01	119.63	115.56	115.69	1,295,100	-4.02(-3.36%)
Sep 17, 2020	117.65	120.08	115.16	119.71	711,940	+0.53(+0.44%)
Sep 16, 2020	116.33	120.65	115.94	119.18	960,060	+3.72(+3.22%)
Sep 15, 2020	115.22	116.66	114.67	115.46	858,303	+0.80(+0.70%)
Sep 14, 2020	111.83	115.07	111.58	114.66	558,220	+3.61(+3.25%)
Sep 11, 2020	110.77	111.83	110.13	111.05	974,612	+0.31(+0.28%)
Sep 10, 2020	109.95	112.00	109.57	110.74	685,310	+1.63(+1.49%)
Sep 09, 2020	108.08	110.44	107.69	109.11	563,597	+1.86(+1.74%)
Sep 08, 2020	111.59	111.59	106.99	107.24	669,669	-4.17(-3.74%)
Sep 04, 2020	111.20	112.67	109.36	111.41	630,883	+1.44(+1.31%)
Sep 03, 2020	111.34	112.42	108.95	109.97	587,258	-0.23(-0.21%)
Sep 02, 2020	108.35	110.74	106.83	110.21	515,523	+1.74(+1.60%)
Sep 01, 2020	107.37	108.60	106.51	108.47	467,275	+0.22(+0.20%)
Aug 31, 2020	109.84	110.54	108.12	108.25	572,981	-2.23(-2.02%)
Aug 28, 2020	109.96	110.55	108.85	110.48	206,217	+0.67(+0.61%)
Aug 27, 2020	107.31	111.21	106.73	109.81	366,691	+3.57(+3.36%)
Aug 26, 2020	107.40	107.51	104.70	106.24	551,499	-1.37(-1.28%)
Aug 25, 2020	109.48	109.48	106.09	107.62	414,631	-1.35(-1.24%)
Aug 24, 2020	107.71	110.54	106.16	108.97	466,609	+2.33(+2.19%)
Aug 21, 2020	107.96	109.22	106.11	106.64	793,370	-1.49(-1.38%)
Aug 20, 2020	108.65	110.25	107.09	108.13	338,547	-1.63(-1.48%)
Aug 19, 2020	110.22	111.59	109.58	109.75	472,214	-0.23(-0.20%)
Aug 18, 2020	112.53	112.57	109.26	109.98	525,874	-2.24(-1.99%)
Aug 17, 2020	112.42	113.09	111.31	112.22	458,280	+0.22(+0.20%)
Aug 14, 2020	109.37	112.27	109.25	111.99	434,452	+2.19(+1.99%)
Aug 13, 2020	110.36	110.85	108.77	109.80	422,416	-1.50(-1.35%)
Aug 12, 2020	111.68	112.02	110.20	111.31	458,051	+0.49(+0.44%)
Aug 11, 2020	111.93	113.25	110.54	110.81	569,783	+0.33(+0.30%)
Aug 10, 2020	107.54	111.93	107.42	110.48	655,042	+3.12(+2.91%)
Aug 07, 2020	105.17	108.02	105.17	107.36	784,909	+1.59(+1.50%)
Aug 06, 2020	106.22	107.09	104.75	105.77	545,937	-0.31(-0.30%)
Aug 05, 2020	105.88	107.71	105.19	106.09	663,002	+1.40(+1.34%)
Aug 04, 2020	104.96	106.99	104.43	104.68	697,734	-1.02(-0.96%)
Aug 03, 2020	108.20	108.75	105.08	105.70	963,781	-2.11(-1.96%)
Jul 31, 2020	109.16	109.45	106.32	107.81	665,134	-2.13(-1.94%)
Jul 30, 2020	109.39	110.91	106.50	109.94	599,654	-1.03(-0.93%)
Jul 29, 2020	108.07	112.65	108.07	110.97	757,544	+3.97(+3.71%)
Jul 28, 2020	109.87	112.24	106.04	107.00	1,034,107	-0.30(-0.27%)
Jul 27, 2020	105.07	108.17	103.77	107.29	997,683	+1.27(+1.19%)
Jul 24, 2020	106.16	106.71	104.66	106.03	669,619	+0.57(+0.54%)
Jul 23, 2020	103.75	105.86	103.74	105.46	878,835	+1.46(+1.41%)
Jul 22, 2020	100.18	104.93	99.62	104.00	1,117,736	+5.70(+5.80%)
Jul 21, 2020	94.85	99.54	94.85	98.30	1,203,176	+4.09(+4.34%)
Jul 20, 2020	95.75	95.79	93.22	94.21	607,408	-1.54(-1.61%)
Jul 17, 2020	97.15	97.32	94.78	95.75	624,461	-0.78(-0.81%)
Jul 16, 2020	95.54	97.56	93.73	96.53	512,964	+0.44(+0.46%)
Jul 15, 2020	93.10	96.73	93.05	96.09	575,364	+5.17(+5.69%)
Jul 14, 2020	87.99	91.17	87.12	90.92	636,333	+2.55(+2.89%)
Jul 13, 2020	88.19	90.25	87.40	88.37	625,943	+0.31(+0.36%)
Jul 10, 2020	86.50	88.21	85.35	88.06	466,154	+1.13(+1.30%)
Jul 09, 2020	88.05	88.62	85.02	86.93	574,341	-2.05(-2.30%)
Jul 08, 2020	90.00	90.13	87.30	88.98	489,784	-0.46(-0.52%)
Jul 07, 2020	91.70	92.21	89.01	89.44	485,537	-3.58(-3.85%)
Jul 06, 2020	93.65	95.03	91.23	93.02	986,683	+1.19(+1.29%)
Jul 02, 2020	93.22	96.52	91.57	91.83	1,098,465	+0.42(+0.46%)
Jul 01, 2020	91.54	94.18	90.51	91.41	682,204	+0.28(+0.31%)
Jun 30, 2020	89.83	91.65	87.54	91.13	648,122	+0.61(+0.67%)
Jun 29, 2020	88.85	91.56	87.34	90.52	522,213	+2.87(+3.28%)
Jun 26, 2020	88.69	91.16	86.79	87.64	1,210,187	-1.08(-1.22%)
Jun 25, 2020	87.05	90.32	86.19	88.72	1,040,888	+1.12(+1.28%)
Jun 24, 2020	91.89	91.92	87.37	87.60	1,319,340	-6.12(-6.53%)
Jun 23, 2020	95.46	95.69	92.60	93.73	954,243	-0.56(-0.59%)
Jun 22, 2020	94.49	94.79	91.92	94.28	998,740	-0.58(-0.61%)
Jun 19, 2020	97.89	99.94	94.02	94.86	1,471,960	-1.05(-1.09%)
Jun 18, 2020	94.19	96.62	91.67	95.91	701,979	+0.89(+0.94%)
Jun 17, 2020	100.42	100.42	94.61	95.02	872,479	-5.04(-5.04%)
Jun 16, 2020	101.92	103.17	97.05	100.06	877,773	+1.44(+1.46%)
Jun 15, 2020	90.75	98.84	89.49	98.62	1,123,963	+4.86(+5.18%)
Jun 12, 2020	96.92	97.55	91.08	93.76	903,869	+0.67(+0.72%)
Jun 11, 2020	96.47	97.92	90.47	93.10	1,355,925	-7.41(-7.37%)
Jun 10, 2020	106.67	106.78	100.45	100.50	662,482	-6.64(-6.20%)
Jun 09, 2020	111.02	111.65	105.14	107.14	937,776	-1.95(-1.79%)
Jun 08, 2020	108.43	112.36	107.92	109.10	806,446	+2.01(+1.88%)
Jun 05, 2020	103.48	110.82	103.48	107.09	942,095	+6.13(+6.07%)
Jun 04, 2020	100.88	103.09	99.68	100.95	689,122	-1.49(-1.46%)
Jun 03, 2020	103.27	105.85	102.34	102.45	484,402	+0.39(+0.38%)
Jun 02, 2020	102.70	103.45	101.16	102.05	431,060	-0.55(-0.54%)
Jun 01, 2020	103.01	105.61	101.19	102.60	706,293	-0.84(-0.82%)
May 29, 2020	104.56	104.92	101.23	103.45	920,994	-1.77(-1.68%)
May 28, 2020	109.75	109.75	104.35	105.21	479,741	-3.12(-2.88%)
May 27, 2020	106.36	109.00	104.96	108.33	585,023	+3.97(+3.81%)
May 26, 2020	105.68	107.64	103.86	104.36	785,269	+2.17(+2.12%)
May 22, 2020	103.89	104.08	99.28	102.19	582,565	-1.37(-1.33%)
May 21, 2020	100.85	104.13	99.99	103.56	728,665	+2.25(+2.22%)
May 20, 2020	99.58	101.97	98.38	101.32	737,679	+2.72(+2.76%)
May 19, 2020	97.51	100.44	95.53	98.60	602,178	+0.37(+0.38%)
May 18, 2020	94.39	99.30	94.39	98.23	921,157	+7.36(+8.10%)
May 15, 2020	89.41	91.81	88.79	90.87	451,679	+1.13(+1.26%)
May 14, 2020	88.65	89.93	85.00	89.74	641,963	-0.31(-0.35%)
May 13, 2020	91.32	92.28	88.38	90.06	555,337	-1.69(-1.84%)
May 12, 2020	97.30	98.33	91.74	91.74	580,209	-4.86(-5.03%)
May 11, 2020	98.88	98.88	95.87	96.60	431,112	-3.52(-3.52%)
May 08, 2020	96.79	100.40	96.02	100.12	548,519	+5.42(+5.73%)
May 07, 2020	95.25	98.10	94.48	94.70	548,090	+0.91(+0.97%)
May 06, 2020	100.24	100.60	93.47	93.78	702,539	-6.18(-6.18%)
May 05, 2020	98.39	102.50	98.39	99.96	622,727	+3.40(+3.53%)
May 04, 2020	95.85	97.26	93.82	96.56	764,389	-0.71(-0.73%)
May 01, 2020	101.02	101.69	95.75	97.27	765,133	-6.42(-6.19%)
Apr 30, 2020	105.72	106.83	103.58	103.68	852,757	-4.75(-4.38%)
Apr 29, 2020	104.37	111.36	103.97	108.43	719,948	+5.06(+4.90%)
Apr 28, 2020	101.42	106.37	99.70	103.37	1,291,407	+0.28(+0.28%)
Apr 27, 2020	101.19	104.41	100.77	103.08	719,631	+3.36(+3.37%)
Apr 24, 2020	100.09	101.04	97.55	99.72	489,294	+0.44(+0.44%)
Apr 23, 2020	97.13	101.31	96.14	99.28	506,694	+3.04(+3.16%)
Apr 22, 2020	98.41	100.11	96.13	96.24	652,187	+0.31(+0.33%)
Apr 21, 2020	97.41	101.35	95.71	95.92	705,701	-4.82(-4.78%)
Apr 20, 2020	103.06	104.15	100.32	100.74	678,175	-5.00(-4.73%)
Apr 17, 2020	103.40	106.41	102.58	105.74	570,435	+6.00(+6.02%)
Apr 16, 2020	101.15	101.92	97.11	99.74	462,726	-1.39(-1.38%)
Apr 15, 2020	100.38	102.70	99.55	101.13	612,720	-4.38(-4.15%)
Apr 14, 2020	101.04	105.67	100.55	105.51	559,689	+6.70(+6.78%)
Apr 13, 2020	101.42	102.14	96.54	98.81	682,055	-3.72(-3.63%)
Apr 09, 2020	105.95	108.48	101.50	102.53	790,617	-2.43(-2.32%)
Apr 08, 2020	97.78	107.97	97.78	104.96	900,129	+8.44(+8.74%)
Apr 07, 2020	99.95	102.08	95.86	96.52	794,541	+1.85(+1.96%)
Apr 06, 2020	88.15	95.54	87.58	94.67	943,303	+10.91(+13.02%)
Apr 03, 2020	86.62	88.05	81.70	83.76	582,871	-3.27(-3.75%)
Apr 02, 2020	83.81	92.85	83.25	87.02	984,076	+0.78(+0.90%)
Apr 01, 2020	92.13	93.96	84.78	86.25	1,056,750	-10.95(-11.26%)
Mar 31, 2020	98.82	100.69	94.46	97.20	1,508,092	-1.03(-1.05%)
Mar 30, 2020	87.51	98.50	87.00	98.23	1,426,424	+10.93(+12.52%)
Mar 27, 2020	87.26	90.38	84.58	87.30	1,402,235	-2.80(-3.10%)
Mar 26, 2020	88.24	96.11	85.40	90.10	1,805,182	+3.82(+4.42%)
Mar 25, 2020	77.49	91.73	74.86	86.28	2,105,956	+9.60(+12.53%)
Mar 24, 2020	75.40	77.43	71.74	76.68	1,868,251	+6.20(+8.80%)
Mar 23, 2020	73.74	79.67	69.68	70.48	1,760,796	-3.51(-4.75%)
Mar 20, 2020	85.10	88.74	72.15	73.99	1,902,335	-9.24(-11.10%)
Mar 19, 2020	65.40	84.03	63.96	83.23	2,297,483	+16.82(+25.34%)
Mar 18, 2020	73.83	73.85	64.76	66.40	1,719,627	-12.82(-16.18%)
Mar 17, 2020	81.86	83.26	76.01	79.23	1,598,325	-0.92(-1.15%)
Mar 16, 2020	93.82	95.20	80.13	80.15	1,080,390	-22.95(-22.26%)
Mar 13, 2020	103.24	103.96	95.73	103.09	1,044,643	+5.19(+5.30%)
Mar 12, 2020	100.41	102.56	96.16	97.90	1,618,431	-10.14(-9.39%)
Mar 11, 2020	114.26	114.32	105.75	108.05	838,880	-9.24(-7.88%)
Mar 10, 2020	115.40	117.70	111.69	117.29	906,646	+4.88(+4.34%)
Mar 09, 2020	118.67	118.67	110.94	112.41	1,064,981	-11.16(-9.03%)
Mar 06, 2020	121.01	124.19	119.66	123.58	985,418	-1.57(-1.25%)
Mar 05, 2020	125.22	126.60	122.28	125.15	906,716	-4.06(-3.14%)
Mar 04, 2020	127.14	130.06	126.24	129.21	1,112,988	+6.25(+5.08%)
Mar 03, 2020	128.75	132.11	122.35	122.96	1,113,816	-6.36(-4.92%)
Mar 02, 2020	122.04	130.01	120.98	129.32	1,070,511	+7.93(+6.53%)
Feb 28, 2020	122.43	123.72	119.08	121.39	1,415,589	-4.22(-3.36%)
Feb 27, 2020	131.38	131.38	123.69	125.61	1,716,479	-6.83(-5.15%)
Feb 26, 2020	133.44	135.07	131.77	132.44	1,056,327	-0.26(-0.20%)
Feb 25, 2020	138.88	139.74	132.57	132.70	870,609	-5.63(-4.07%)
Feb 24, 2020	137.35	139.29	136.48	138.33	947,281	-1.46(-1.04%)
Feb 21, 2020	136.82	140.06	136.82	139.79	477,500	+2.63(+1.92%)
Feb 20, 2020	136.27	137.39	134.89	137.16	570,760	+0.98(+0.72%)
Feb 19, 2020	136.69	136.89	135.46	136.18	464,091	-0.06(-0.04%)
Feb 18, 2020	137.10	137.78	134.96	136.24	477,923	-0.82(-0.60%)
Feb 14, 2020	138.78	138.78	136.71	137.06	517,726	-1.54(-1.11%)
Feb 13, 2020	136.94	139.02	136.94	138.60	461,646	+1.17(+0.85%)
Feb 12, 2020	139.35	140.09	137.37	137.43	366,006	-1.34(-0.97%)
Feb 11, 2020	137.14	138.86	137.01	138.77	284,179	+2.03(+1.48%)
Feb 10, 2020	135.14	136.81	134.73	136.74	481,867	+1.45(+1.07%)
Feb 07, 2020	138.11	138.60	135.11	135.29	592,051	-2.89(-2.09%)
Feb 06, 2020	139.72	140.73	138.06	138.18	596,057	-0.90(-0.65%)
Feb 05, 2020	136.66	140.31	136.38	139.09	586,749	+3.44(+2.53%)
Feb 04, 2020	135.79	137.87	135.15	135.65	576,033	+1.20(+0.90%)
Feb 03, 2020	135.15	136.89	134.22	134.44	580,522	+0.15(+0.11%)
Jan 31, 2020	137.38	137.39	133.92	134.30	710,074	-3.74(-2.71%)
Jan 30, 2020	140.35	140.72	137.34	138.04	576,820	-2.91(-2.06%)
Jan 29, 2020	142.91	143.11	140.92	140.95	297,303	-1.29(-0.91%)
Jan 28, 2020	143.40	145.23	142.05	142.24	528,323	+0.24(+0.17%)
Jan 27, 2020	142.58	143.64	141.40	142.00	443,214	-2.23(-1.55%)
Jan 24, 2020	144.87	144.94	142.74	144.24	670,155	-0.51(-0.35%)
Jan 23, 2020	142.44	144.84	141.73	144.75	412,532	+2.16(+1.51%)
Jan 22, 2020	142.52	143.18	140.93	142.59	653,603	+0.58(+0.41%)
Jan 21, 2020	142.30	142.30	140.98	142.01	848,329	-0.04(-0.03%)
Jan 17, 2020	141.50	142.95	141.23	142.05	815,334	+1.07(+0.76%)
Jan 16, 2020	141.99	142.22	140.79	140.99	426,167	-0.35(-0.25%)
Jan 15, 2020	142.14	142.96	141.00	141.34	457,298	-1.14(-0.80%)
Jan 14, 2020	141.27	142.50	140.78	142.47	473,339	+0.57(+0.40%)
Jan 13, 2020	143.41	144.13	141.41	141.91	458,393	-1.15(-0.80%)
Jan 10, 2020	141.79	143.40	141.78	143.05	557,339	+1.68(+1.19%)
Jan 09, 2020	142.34	143.01	140.96	141.37	426,209	-0.73(-0.52%)
Jan 08, 2020	139.73	142.44	139.35	142.10	845,314	+2.59(+1.86%)
Jan 07, 2020	138.33	140.02	137.81	139.51	659,198	+0.56(+0.40%)
Jan 06, 2020	138.21	139.50	137.83	138.95	443,920	-0.11(-0.08%)
Jan 03, 2020	137.87	139.25	137.22	139.06	268,102	-0.33(-0.24%)
Jan 02, 2020	141.30	141.30	138.12	139.39	411,822	-1.13(-0.80%)
Dec 31, 2019	139.57	140.56	139.57	140.51	248,398	+0.79(+0.57%)
Dec 30, 2019	140.94	141.03	139.14	139.72	218,118	-0.69(-0.49%)
Dec 27, 2019	139.91	140.56	139.51	140.41	183,669	+0.50(+0.36%)
Dec 26, 2019	140.50	141.01	139.59	139.91	180,430	-0.47(-0.33%)
Dec 24, 2019	140.47	140.56	139.70	140.38	142,219	-0.46(-0.33%)
Dec 23, 2019	142.01	142.01	139.23	140.84	347,838	-0.51(-0.36%)
Dec 20, 2019	141.70	143.31	141.34	141.35	1,105,184	+0.27(+0.19%)
Dec 19, 2019	139.48	141.38	138.96	141.07	757,153	+2.33(+1.68%)
Dec 18, 2019	138.83	140.51	138.65	138.74	641,690	+0.13(+0.09%)
Dec 17, 2019	137.52	139.47	136.74	138.62	1,100,261	-0.15(-0.11%)
Dec 16, 2019	141.78	141.96	138.30	138.76	1,170,410	-2.62(-1.85%)
Dec 13, 2019	143.07	143.72	140.90	141.38	361,009	-1.89(-1.32%)
Dec 12, 2019	141.94	143.66	140.49	143.27	534,897	+1.54(+1.09%)
Dec 11, 2019	141.67	141.94	140.39	141.73	365,802	+0.12(+0.08%)
Dec 10, 2019	140.88	141.85	140.13	141.61	711,461	+0.84(+0.60%)
Dec 09, 2019	141.57	141.80	140.54	140.77	477,971	-0.97(-0.68%)
Dec 06, 2019	139.90	141.84	139.65	141.74	572,143	+2.81(+2.02%)
Dec 05, 2019	138.18	139.32	137.69	138.93	727,540	+0.80(+0.58%)
Dec 04, 2019	137.39	138.65	137.10	138.13	485,187	+0.87(+0.64%)
Dec 03, 2019	135.75	137.66	135.02	137.25	454,318	+0.50(+0.36%)
Dec 02, 2019	136.97	137.75	136.44	136.75	387,023	+0.32(+0.24%)
Nov 29, 2019	136.39	136.95	135.70	136.43	242,005	-0.78(-0.57%)
Nov 27, 2019	137.51	138.24	136.85	137.22	330,136	+0.52(+0.38%)
Nov 26, 2019	138.64	138.64	135.54	136.70	855,713	-1.52(-1.10%)
Nov 25, 2019	137.25	139.10	136.69	138.22	674,724	+1.96(+1.44%)
Nov 22, 2019	137.58	138.62	136.05	136.27	679,495	-1.24(-0.90%)
Nov 21, 2019	137.70	138.92	137.31	137.51	723,921	+0.09(+0.06%)
Nov 20, 2019	138.18	138.82	137.01	137.42	578,868	-1.26(-0.91%)
Nov 19, 2019	138.82	139.53	138.07	138.68	502,495	+0.03(+0.02%)
Nov 18, 2019	140.67	142.04	138.43	138.65	792,907	-2.46(-1.74%)
Nov 15, 2019	137.47	142.10	136.91	141.11	800,855	+3.01(+2.18%)
Nov 14, 2019	138.60	139.40	137.46	138.09	456,736	-0.36(-0.26%)
Nov 13, 2019	136.99	138.85	136.78	138.46	566,325	+0.97(+0.70%)
Nov 12, 2019	136.01	137.83	135.50	137.49	634,861	+1.30(+0.96%)
Nov 11, 2019	137.22	138.47	136.06	136.19	356,889	-1.85(-1.34%)
Nov 08, 2019	136.68	138.46	136.64	138.04	404,057	+1.43(+1.05%)
Nov 07, 2019	137.87	138.72	136.21	136.61	347,960	-0.25(-0.18%)
Nov 06, 2019	137.06	137.25	135.74	136.85	576,662	+0.06(+0.04%)
Nov 05, 2019	137.28	138.20	136.45	136.79	854,958	+0.32(+0.24%)
Nov 04, 2019	136.08	136.93	135.47	136.47	408,527	+0.76(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.