Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.33	27.33	26.67	26.67	1,122	-0.86(-3.11%)
Oct 28, 2021	27.79	27.79	27.53	27.53	1,174	+2.09(+8.20%)
Oct 27, 2021	26.00	26.00	25.44	25.44	809	-0.61(-2.34%)
Oct 26, 2021	26.05	26.05	26.05	26.05	128	+0.57(+2.24%)
Oct 25, 2021	24.61	25.48	24.61	25.48	3,339	-0.22(-0.86%)
Oct 22, 2021	25.80	25.89	25.68	25.70	3,095	-0.18(-0.70%)
Oct 21, 2021	25.85	25.88	25.17	25.88	3,282	+0.28(+1.09%)
Oct 20, 2021	25.01	25.74	25.01	25.60	4,908	+2.17(+9.26%)
Oct 18, 2021		23.43	23.43	23.43	71	-1.00(-4.09%)
Oct 15, 2021	23.86	24.54	23.86	24.43	2,936	-0.15(-0.61%)
Oct 13, 2021		24.58	24.58	24.58	55	+0.80(+3.36%)
Oct 12, 2021	23.50	23.78	23.25	23.78	3,682	+0.78(+3.39%)
Oct 11, 2021	22.50	23.00	22.50	23.00	237	-0.50(-2.13%)
Oct 07, 2021		23.50	23.50	23.50	127	+0.50(+2.17%)
Oct 06, 2021	23.05	23.05	23.00	23.00	15,705	-0.68(-2.89%)
Oct 05, 2021	23.00	23.68	23.00	23.68	476	+0.43(+1.87%)
Oct 04, 2021	23.25	23.25	23.25	23.25	355	-1.75(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.