Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.54	37.58	37.54	37.58	268	+0.81(+2.22%)
Oct 30, 2014	36.72	36.77	36.53	36.77	1,815	+0.09(+0.23%)
Oct 29, 2014	36.68	36.68	36.68	36.68	351	+0.07(+0.19%)
Oct 28, 2014	35.99	36.61	35.99	36.61	4,392	+1.09(+3.07%)
Oct 27, 2014	35.42	35.70	35.70	35.52	902	-0.18(-0.50%)
Oct 24, 2014	35.56	35.70	35.55	35.70	1,225	-0.04(-0.11%)
Oct 23, 2014	35.56	35.84	35.56	35.74	792	+0.29(+0.82%)
Oct 22, 2014	35.45	35.45	35.45	35.45	125	-0.04(-0.12%)
Oct 21, 2014	35.49	35.49	35.49	35.49	290	+0.47(+1.34%)
Oct 20, 2014	35.02	35.02	35.02	35.02	100	+0.55(+1.60%)
Oct 17, 2014	34.35	34.64	34.27	34.47	1,107	+0.13(+0.38%)
Oct 16, 2014	34.09	34.34	34.09	34.34	405	+0.82(+2.45%)
Oct 15, 2014	33.90	33.90	33.90	33.52	682	-0.58(-1.70%)
Oct 14, 2014	34.18	34.25	34.01	34.10	1,111	-0.19(-0.55%)
Oct 13, 2014	34.08	34.29	33.90	34.29	1,264	+0.33(+0.97%)
Oct 10, 2014	35.04	35.04	33.90	33.96	8,930	-2.23(-6.16%)
Oct 09, 2014	36.19	36.19	36.19	36.19	121	+0.39(+1.09%)
Oct 08, 2014	35.74	35.80	35.59	35.80	745	-0.12(-0.33%)
Oct 07, 2014	36.03	36.03	35.92	35.92	399	-0.48(-1.33%)
Oct 06, 2014	36.40	36.40	36.40	36.40	922	-0.04(-0.11%)
Oct 03, 2014	36.32	36.44	36.32	36.44	1,404	+0.71(+1.99%)
Oct 02, 2014	36.17	36.17	35.65	35.73	5,267	-0.62(-1.69%)
Oct 01, 2014	36.54	36.55	36.33	36.34	1,580	-0.67(-1.80%)
Sep 29, 2014	37.07	37.01	37.01	37.01	59	-0.11(-0.30%)
Sep 26, 2014	37.12	37.12	37.12	37.12	271	-0.06(-0.16%)
Sep 25, 2014	37.19	37.19	37.18	37.18	442	-0.53(-1.41%)
Sep 24, 2014	37.71	37.71	37.71	37.71	100	+0.20(+0.53%)
Sep 23, 2014	37.51	37.51	37.51	37.51	324	-0.36(-0.95%)
Sep 22, 2014	37.90	37.90	37.87	37.87	759	-0.38(-1.00%)
Sep 19, 2014	38.60	38.60	38.24	38.25	487	-0.29(-0.76%)
Sep 18, 2014	38.58	38.58	38.51	38.54	6,514	-0.16(-0.40%)
Sep 16, 2014	38.70	38.70	38.70	38.70	44	+0.29(+0.76%)
Sep 15, 2014	38.79	38.79	38.41	38.41	404	-0.29(-0.75%)
Sep 12, 2014	38.79	38.79	38.62	38.70	6,854	-0.11(-0.28%)
Sep 11, 2014	38.81	38.81	38.81	38.81	577	+0.01(+0.03%)
Sep 10, 2014	38.79	38.80	38.79	38.80	767	+0.17(+0.44%)
Sep 09, 2014	38.75	38.87	38.54	38.63	4,565	-0.04(-0.10%)
Sep 05, 2014	38.85	38.67	38.67	38.67	207	-0.19(-0.49%)
Sep 04, 2014	38.84	39.03	38.84	38.86	3,160	-0.03(-0.08%)
Sep 03, 2014	38.89	38.89	38.89	38.89	363	+0.10(+0.25%)
Sep 02, 2014	38.93	38.93	38.93	38.79	642	-0.06(-0.14%)
Aug 29, 2014	38.85	38.85	38.85	38.85	500	+0.32(+0.83%)
Aug 28, 2014	38.34	38.56	38.34	38.53	1,297	+0.00(+0.00%)
Aug 27, 2014	38.53	38.53	38.53	38.53	394	+0.12(+0.31%)
Aug 25, 2014	38.41	38.41	38.41	38.41	200	+0.01(+0.03%)
Aug 22, 2014	38.51	38.51	38.40	38.40	572	-0.03(-0.08%)
Aug 21, 2014	38.38	38.43	38.38	38.43	769	+0.13(+0.34%)
Aug 20, 2014	38.26	38.30	38.26	38.30	949	-0.04(-0.10%)
Aug 19, 2014	38.31	38.34	38.17	38.34	1,820	+0.23(+0.61%)
Aug 18, 2014	37.98	38.11	37.78	38.11	650	+0.33(+0.87%)
Aug 15, 2014	37.90	37.90	37.78	37.78	253	+0.10(+0.27%)
Aug 14, 2014	37.66	37.68	37.66	37.68	945	+0.02(+0.05%)
Aug 13, 2014	37.74	37.74	37.53	37.66	2,910	+0.33(+0.87%)
Aug 12, 2014	37.27	37.33	37.40	37.33	952	-0.07(-0.18%)
Aug 11, 2014	37.13	37.53	37.13	37.40	541	+0.64(+1.74%)
Aug 07, 2014	37.27	36.76	36.76	36.76	43	-0.51(-1.37%)
Aug 06, 2014	37.27	37.27	37.27	37.27	100	+0.12(+0.32%)
Aug 05, 2014	37.35	37.35	37.11	37.15	1,009	-0.34(-0.89%)
Aug 04, 2014	37.42	37.53	37.23	37.48	1,293	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.