Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
53.99
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
11.41
11.52
11.22
11.44
0
-0.02(-0.13%)
Oct 30, 2013
11.45
11.54
11.33
11.45
80,154
-0.00(-0.03%)
Oct 29, 2013
11.42
11.46
11.27
11.46
0
+0.05(+0.43%)
Oct 28, 2013
11.37
11.42
11.30
11.41
0
+0.01(+0.05%)
Oct 25, 2013
11.30
11.41
11.23
11.40
0
+0.15(+1.34%)
Oct 24, 2013
11.43
11.45
11.22
11.25
11,588
-0.11(-0.95%)
Oct 23, 2013
11.35
11.42
11.35
11.36
0
-0.01(-0.05%)
Oct 22, 2013
11.45
11.45
11.35
11.36
29,128
-0.03(-0.27%)
Oct 21, 2013
11.43
11.45
11.36
11.39
33,300
-0.01(-0.05%)
Oct 18, 2013
11.43
11.48
11.23
11.40
40,215
+0.03(+0.30%)
Oct 17, 2013
11.52
11.58
10.97
11.37
53,499
-0.22(-1.86%)
Oct 16, 2013
11.61
11.61
11.53
11.58
30,954
+0.02(+0.21%)
Oct 15, 2013
11.62
11.66
11.54
11.56
46,356
-0.11(-0.92%)
Oct 14, 2013
11.61
11.68
11.59
11.66
34,774
-0.01(-0.08%)
Oct 11, 2013
11.71
11.73
11.62
11.67
0
-0.00(-0.03%)
Oct 10, 2013
11.73
11.73
11.38
11.68
68,139
-0.03(-0.26%)
Oct 09, 2013
11.68
11.71
11.62
11.71
0
+0.02(+0.21%)
Oct 08, 2013
11.62
11.69
11.45
11.68
83,008
+0.03(+0.26%)
Oct 07, 2013
11.72
11.80
11.54
11.65
0
-0.13(-1.10%)
Oct 04, 2013
11.74
11.85
11.74
11.78
0
+0.02(+0.21%)
Oct 03, 2013
11.83
11.83
11.69
11.76
0
-0.08(-0.65%)
Oct 02, 2013
11.70
11.86
11.69
11.83
76,809
+0.06(+0.47%)
Oct 01, 2013
11.71
11.83
11.65
11.78
58,136
+0.18(+1.59%)
Sep 27, 2013
11.60
11.75
11.53
11.59
0
-0.07(-0.61%)
Sep 26, 2013
11.78
11.78
11.65
11.66
22,421
-0.09(-0.78%)
Sep 25, 2013
11.69
11.80
11.68
11.76
28,279
+0.05(+0.39%)
Sep 24, 2013
11.72
11.80
11.68
11.71
0
-0.02(-0.13%)
Sep 23, 2013
11.71
11.82
11.63
11.73
0
+0.13(+1.09%)
Sep 20, 2013
11.81
11.82
11.60
11.60
0
-0.22(-1.87%)
Sep 19, 2013
11.82
11.88
11.66
11.82
0
-0.03(-0.26%)
Sep 18, 2013
11.79
11.91
11.77
11.85
0
+0.06(+0.47%)
Sep 17, 2013
11.77
11.80
11.49
11.80
0
+0.04(+0.34%)
Sep 16, 2013
11.67
11.80
11.66
11.76
0
+0.09(+0.74%)
Sep 13, 2013
11.66
11.77
11.55
11.67
0
-0.01(-0.11%)
Sep 12, 2013
11.80
11.80
11.58
11.68
0
-0.03(-0.24%)
Sep 11, 2013
11.70
12.24
11.63
11.71
0
+0.04(+0.34%)
Sep 10, 2013
11.07
11.74
11.07
11.67
0
+0.61(+5.50%)
Sep 09, 2013
10.74
11.11
10.73
11.06
0
+0.41(+3.90%)
Sep 06, 2013
10.52
10.76
10.37
10.65
0
+0.48(+4.71%)
Sep 05, 2013
9.927
10.28
9.927
10.17
0
+0.25(+2.56%)
Sep 04, 2013
9.850
9.927
9.801
9.914
0
+0.01(+0.12%)
Sep 03, 2013
9.715
9.911
9.642
9.902
0
+0.25(+2.57%)
Aug 30, 2013
9.881
9.927
9.568
9.654
0
-0.28(-2.80%)
Aug 29, 2013
9.755
9.948
9.746
9.933
0
+0.16(+1.60%)
Aug 28, 2013
9.718
9.905
9.559
9.777
0
+0.09(+0.88%)
Aug 27, 2013
9.948
10.07
9.642
9.691
42,817
-0.29(-2.91%)
Aug 26, 2013
9.721
10.32
9.721
9.982
0
+0.28(+2.90%)
Aug 23, 2013
9.532
9.942
9.532
9.700
0
+0.15(+1.60%)
Aug 22, 2013
9.489
9.795
9.455
9.547
85,366
+0.06(+0.65%)
Aug 21, 2013
9.523
9.633
9.320
9.486
0
-0.05(-0.51%)
Aug 20, 2013
9.620
9.663
9.455
9.535
0
-0.09(-0.89%)
Aug 19, 2013
9.373
9.770
9.373
9.620
15,933
-0.02(-0.19%)
Aug 16, 2013
9.654
9.694
9.590
9.639
0
-0.07(-0.69%)
Aug 15, 2013
9.881
9.881
9.599
9.706
44,741
-0.14(-1.46%)
Aug 14, 2013
9.884
9.948
9.813
9.850
0
-0.18(-1.80%)
Aug 13, 2013
10.04
10.08
9.991
10.03
29,556
-0.01(-0.09%)
Aug 12, 2013
10.05
10.09
9.954
10.04
55,231
+0.01(+0.08%)
Aug 09, 2013
10.04
10.07
9.839
10.03
89,329
-0.00(-0.01%)
Aug 08, 2013
9.679
10.06
9.645
10.03
62,187
+0.36(+3.77%)
Aug 07, 2013
9.513
9.700
9.447
9.669
73,500
+0.21(+2.27%)
Aug 06, 2013
9.066
9.544
9.033
9.455
97,882
+0.43(+4.71%)
Aug 05, 2013
9.054
9.109
9.017
9.030
27,687
-0.02(-0.20%)
Aug 02, 2013
9.030
9.066
9.014
9.048
98,571
+0.00(+0.03%)
Aug 01, 2013
9.014
9.060
8.996
9.045
178,237
+0.04(+0.44%)
Jul 31, 2013
9.014
9.149
8.990
9.005
0
-0.02(-0.17%)
Jul 30, 2013
9.106
9.106
8.950
9.021
0
-0.09(-0.94%)
Jul 29, 2013
9.152
9.164
9.027
9.106
0
-0.05(-0.53%)
Jul 26, 2013
9.174
9.180
9.030
9.155
0
+0.00(+0.03%)
Jul 25, 2013
9.039
9.183
8.959
9.152
0
+0.12(+1.32%)
Jul 24, 2013
8.831
9.079
8.800
9.033
0
+0.21(+2.39%)
Jul 23, 2013
8.623
8.831
8.549
8.822
0
+0.19(+2.23%)
Jul 22, 2013
8.408
8.638
8.362
8.629
0
+0.24(+2.88%)
Jul 19, 2013
8.264
8.418
8.264
8.387
0
+0.11(+1.29%)
Jul 18, 2013
8.249
8.344
8.243
8.280
0
+0.02(+0.19%)
Jul 17, 2013
8.234
8.304
8.203
8.264
100,812
+0.02(+0.26%)
Jul 16, 2013
8.188
8.264
8.183
8.243
0
+0.06(+0.67%)
Jul 15, 2013
8.188
8.188
8.182
8.188
0
+0.00(+0.04%)
Jul 12, 2013
8.170
8.188
8.170
8.185
0
-0.00(-0.04%)
Jul 11, 2013
8.264
8.264
8.163
8.188
0
-0.01(-0.07%)
Jul 10, 2013
8.197
8.197
8.151
8.194
0
+0.01(+0.11%)
Jul 09, 2013
8.035
8.203
8.035
8.185
0
+0.00(+0.04%)
Jul 08, 2013
8.111
8.185
8.096
8.182
0
+0.06(+0.72%)
Jul 05, 2013
8.127
8.142
8.053
8.124
0
+0.06(+0.68%)
Jul 03, 2013
8.023
8.111
7.958
8.069
0
+0.05(+0.61%)
Jul 02, 2013
8.035
8.050
7.958
8.020
0
+0.01(+0.08%)
Jul 01, 2013
7.958
8.056
7.958
8.013
0
-0.03(-0.38%)
Jun 28, 2013
8.173
8.173
8.044
8.044
2,469,633
-0.13(-1.57%)
Jun 27, 2013
8.090
8.188
8.081
8.173
0
-0.01(-0.09%)
Jun 26, 2013
8.212
8.212
8.081
8.180
0
-0.03(-0.32%)
Jun 25, 2013
8.237
8.243
8.188
8.206
0
+0.00(+0.04%)
Jun 24, 2013
8.163
8.225
8.154
8.203
0
+0.02(+0.22%)
Jun 21, 2013
8.203
8.222
8.153
8.185
37,279
-0.04(-0.45%)
Jun 20, 2013
8.167
8.231
8.148
8.222
0
+0.00(+0.04%)
Jun 19, 2013
8.212
8.231
8.202
8.219
0
+0.00(+0.04%)
Jun 18, 2013
8.228
8.234
8.160
8.216
0
+0.02(+0.22%)
Jun 17, 2013
8.108
8.219
8.102
8.197
0
+0.06(+0.68%)
Jun 14, 2013
8.078
8.142
8.078
8.142
0
-0.02(-0.19%)
Jun 13, 2013
8.111
8.157
8.059
8.157
11,245
-0.03(-0.37%)
Jun 12, 2013
8.099
8.203
8.059
8.188
16,847
+0.13(+1.63%)
Jun 11, 2013
8.093
8.111
7.995
8.056
10,817
-0.09(-1.09%)
Jun 10, 2013
8.219
8.219
8.113
8.145
0
-0.06(-0.78%)
Jun 07, 2013
8.243
8.243
8.170
8.209
0
+0.03(+0.34%)
Jun 06, 2013
8.170
8.185
8.170
8.182
0
+0.01(+0.11%)
Jun 05, 2013
8.179
8.194
8.133
8.173
0
+0.01(+0.11%)
Jun 04, 2013
8.179
8.194
8.161
8.164
0
-0.03(-0.37%)
Jun 03, 2013
8.179
8.194
8.127
8.194
60,851
+0.00(+0.00%)
May 31, 2013
8.194
8.194
8.093
8.194
32,359
+0.00(+0.04%)
May 30, 2013
8.139
8.218
8.078
8.191
0
-0.03(-0.33%)
May 29, 2013
8.212
8.224
8.182
8.218
9,648
-0.01(-0.07%)
May 28, 2013
8.224
8.224
8.173
8.224
5,745
+0.01(+0.07%)
May 24, 2013
8.203
8.224
8.121
8.218
0
+0.01(+0.11%)
May 23, 2013
8.136
8.221
8.136
8.209
0
-0.01(-0.15%)
May 22, 2013
8.228
8.228
8.164
8.221
0
+0.03(+0.33%)
May 21, 2013
8.209
8.224
8.173
8.194
0
-0.03(-0.41%)
May 20, 2013
8.042
8.249
8.042
8.228
0
+0.19(+2.39%)
May 17, 2013
7.953
8.072
7.905
8.036
0
+0.06(+0.73%)
May 16, 2013
7.966
7.981
7.926
7.978
3,332
-0.03(-0.42%)
May 15, 2013
7.963
8.069
7.859
8.011
0
+0.09(+1.15%)
May 13, 2013
8.100
8.100
7.798
7.920
0
-0.13(-1.63%)
May 10, 2013
8.118
8.118
8.033
8.051
0
+0.09(+1.07%)
May 09, 2013
7.987
8.072
7.950
7.966
0
+0.02(+0.19%)
May 08, 2013
8.072
8.072
7.911
7.950
0
-0.13(-1.58%)
May 07, 2013
8.002
8.161
7.862
8.078
0
+0.04(+0.49%)
May 06, 2013
8.072
8.072
7.780
8.039
0
-0.05(-0.60%)
May 03, 2013
8.221
8.148
8.048
8.087
0
-0.06(-0.75%)
May 02, 2013
8.279
8.279
8.118
8.148
0
-0.08(-0.93%)
May 01, 2013
8.151
8.331
8.151
8.224
0
+0.12(+1.46%)
Apr 30, 2013
8.115
8.325
8.106
8.106
0
-0.08(-1.03%)
Apr 29, 2013
8.185
8.343
8.103
8.191
50,195
-0.02(-0.26%)
Apr 26, 2013
8.221
8.221
8.182
8.212
7,878
+0.03(+0.41%)
Apr 25, 2013
8.246
8.246
8.084
8.179
52,401
-0.06(-0.70%)
Apr 24, 2013
8.228
8.282
8.148
8.237
0
+0.05(+0.56%)
Apr 23, 2013
8.224
8.295
8.148
8.191
28,459
-0.01(-0.11%)
Apr 22, 2013
8.224
8.252
8.148
8.200
25,947
-0.04(-0.52%)
Apr 19, 2013
8.011
8.301
8.011
8.243
16,795
+0.08(+0.93%)
Apr 18, 2013
7.975
8.252
7.975
8.167
5,774
-0.04(-0.45%)
Apr 17, 2013
8.224
8.282
7.938
8.203
8,282
-0.05(-0.66%)
Apr 16, 2013
8.087
8.343
7.941
8.258
35,140
+0.28(+3.49%)
Apr 15, 2013
8.249
8.249
7.774
7.979
55,753
-0.32(-3.87%)
Apr 12, 2013
8.340
8.389
7.789
8.301
21,141
-0.00(-0.04%)
Apr 11, 2013
8.355
8.401
8.066
8.304
19,306
-0.11(-1.32%)
Apr 10, 2013
8.380
8.422
8.362
8.415
25,350
+0.06(+0.67%)
Apr 09, 2013
8.429
8.435
8.343
8.358
24,782
-0.07(-0.87%)
Apr 08, 2013
8.355
8.435
8.220
8.432
93,716
+0.19(+2.29%)
Apr 05, 2013
8.243
8.285
8.224
8.243
63,576
-0.00(-0.04%)
Apr 04, 2013
8.255
8.255
8.246
8.246
7,468
+0.01(+0.11%)
Apr 03, 2013
8.267
8.270
8.185
8.237
30,990
+0.03(+0.33%)
Apr 02, 2013
8.270
8.279
8.133
8.209
114,050
-0.03(-0.37%)
Apr 01, 2013
8.103
8.240
8.103
8.240
33,511
+0.16(+2.00%)
Mar 28, 2013
8.069
8.188
7.792
8.078
38,560
+0.01(+0.11%)
Mar 27, 2013
8.060
8.182
8.060
8.069
3,282
-0.02(-0.24%)
Mar 26, 2013
8.042
8.224
8.042
8.089
19,382
+0.14(+1.78%)
Mar 25, 2013
7.996
8.072
7.887
7.947
7,475
+0.22(+2.80%)
Mar 22, 2013
7.722
7.783
7.676
7.731
56,961
+0.01(+0.16%)
Mar 21, 2013
7.725
7.835
7.719
7.719
32,057
-0.04(-0.55%)
Mar 20, 2013
7.758
7.768
7.722
7.761
11,828
+0.12(+1.51%)
Mar 19, 2013
7.646
7.701
7.646
7.646
11,155
-0.04(-0.48%)
Mar 18, 2013
7.630
7.682
7.576
7.682
5,170
+0.07(+0.88%)
Mar 15, 2013
7.624
7.761
7.615
7.615
45,287
-0.05(-0.64%)
Mar 14, 2013
7.606
7.761
7.606
7.664
15,331
+0.01(+0.08%)
Mar 13, 2013
7.624
7.752
7.624
7.658
8,811
+0.04(+0.56%)
Mar 12, 2013
7.673
7.704
7.615
7.615
19,986
-0.07(-0.87%)
Mar 11, 2013
7.691
7.691
7.615
7.682
26,542
+0.05(+0.64%)
Mar 08, 2013
7.615
7.658
7.615
7.634
17,159
+0.06(+0.76%)
Mar 07, 2013
7.512
7.576
7.512
7.576
23,502
+0.05(+0.73%)
Mar 06, 2013
7.576
7.576
7.521
7.521
17,222
+0.03(+0.40%)
Mar 05, 2013
7.348
7.575
7.348
7.491
28,337
+0.18(+2.40%)
Mar 04, 2013
7.285
7.424
7.285
7.315
12,140
+0.09(+1.22%)
Mar 01, 2013
7.272
7.412
7.124
7.227
24,601
+0.06(+0.85%)
Feb 28, 2013
7.124
7.182
7.124
7.167
9,573
+0.05(+0.66%)
Feb 27, 2013
7.061
7.120
7.054
7.120
2,567
+0.03(+0.41%)
Feb 26, 2013
7.118
7.118
7.063
7.091
24,605
+0.03(+0.39%)
Feb 22, 2013
6.970
7.103
6.954
7.064
16,572
+0.09(+1.35%)
Feb 21, 2013
6.939
6.970
6.936
6.970
158,715
+0.05(+0.79%)
Feb 20, 2013
6.994
6.994
6.912
6.915
32,934
-0.07(-0.95%)
Feb 19, 2013
6.903
7.003
6.894
6.982
19,222
+0.02(+0.26%)
Feb 15, 2013
7.000
7.000
6.934
6.964
6,596
-0.05(-0.65%)
Feb 14, 2013
6.970
7.079
6.951
7.009
45,471
+0.05(+0.65%)
Feb 13, 2013
6.970
6.970
6.954
6.964
17,549
+0.02(+0.22%)
Feb 12, 2013
6.970
6.970
6.879
6.948
84,276
-0.01(-0.09%)
Feb 11, 2013
6.961
6.967
6.954
6.954
6,600
+0.07(+1.06%)
Feb 08, 2013
6.994
6.994
6.879
6.882
19,932
-0.05(-0.70%)
Feb 07, 2013
6.982
6.991
6.879
6.930
35,861
-0.04(-0.52%)
Feb 06, 2013
6.967
6.967
6.967
6.967
330
+0.09(+1.32%)
Feb 04, 2013
6.945
6.948
6.876
6.876
3,943
-0.07(-1.05%)
Feb 01, 2013
7.054
7.054
6.948
6.948
2,432
-0.10(-1.38%)
Jan 31, 2013
7.118
7.118
7.045
7.045
1,336
+0.08(+1.09%)
Jan 30, 2013
6.915
6.970
6.915
6.970
5,280
+0.03(+0.39%)
Jan 29, 2013
7.048
7.139
6.924
6.942
18,849
+0.02(+0.26%)
Jan 28, 2013
6.951
6.956
6.894
6.924
19,140
-0.09(-1.30%)
Jan 25, 2013
7.015
7.015
6.957
7.015
8,910
-0.03(-0.47%)
Jan 24, 2013
7.121
7.248
7.048
7.048
36,643
-0.02(-0.34%)
Jan 23, 2013
7.270
7.270
7.048
7.073
4,709
+0.01(+0.17%)
Jan 22, 2013
7.061
7.079
7.015
7.061
26,126
-0.01(-0.17%)
Jan 18, 2013
7.233
7.248
7.073
7.073
49,117
-0.07(-1.02%)
Jan 17, 2013
6.949
7.145
6.949
7.145
10,824
+0.19(+2.79%)
Jan 16, 2013
6.970
7.221
6.951
6.951
13,411
-0.01(-0.13%)
Jan 15, 2013
6.894
6.964
6.833
6.961
10,702
+0.06(+0.92%)
Jan 14, 2013
6.927
6.967
6.867
6.897
7,108
+0.05(+0.71%)
Jan 11, 2013
6.894
6.894
6.848
6.848
2,310
+0.03(+0.44%)
Jan 10, 2013
6.957
6.957
6.818
6.818
39,211
-0.13(-1.85%)
Jan 09, 2013
6.915
7.139
6.912
6.947
15,840
-0.01(-0.11%)
Jan 08, 2013
6.957
6.979
6.945
6.954
6,682
+0.02(+0.22%)
Jan 07, 2013
6.973
7.030
6.939
6.939
17,668
-0.02(-0.22%)
Jan 04, 2013
6.982
7.136
6.909
6.954
44,527
-0.10(-1.46%)
Jan 03, 2013
7.062
7.091
6.936
7.057
32,785
+0.11(+1.53%)
Jan 02, 2013
6.970
7.123
6.909
6.951
10,933
+0.04(+0.61%)
Dec 31, 2012
6.939
6.970
6.894
6.909
430,883
+0.06(+0.89%)
Dec 28, 2012
6.915
7.073
6.833
6.848
14,134
-0.02(-0.31%)
Dec 27, 2012
7.121
7.121
6.818
6.870
41,088
-0.25(-3.53%)
Dec 26, 2012
7.082
7.121
7.082
7.121
8,065
+0.03(+0.47%)
Dec 24, 2012
7.121
7.121
7.082
7.088
14,955
-0.09(-1.27%)
Dec 21, 2012
7.179
7.188
7.151
7.179
6,468
-0.06(-0.88%)
Dec 20, 2012
7.197
7.251
7.197
7.242
11,715
-0.02(-0.33%)
Dec 19, 2012
7.199
7.267
7.199
7.267
1,881
+0.10(+1.44%)
Dec 18, 2012
7.333
7.333
7.103
7.164
20,087
-0.09(-1.29%)
Dec 17, 2012
7.300
7.330
7.257
7.257
29,971
+0.15(+2.05%)
Dec 12, 2012
7.094
7.112
7.112
7.112
663
-0.07(-0.96%)
Dec 11, 2012
7.133
7.205
7.100
7.181
5,067
+0.08(+1.18%)
Dec 10, 2012
7.085
7.152
7.085
7.097
10,436
-0.12(-1.67%)
Dec 07, 2012
7.091
7.218
7.091
7.218
4,970
+0.14(+1.91%)
Dec 06, 2012
7.055
7.233
7.055
7.082
40,493
-0.09(-1.30%)
Dec 05, 2012
7.121
7.175
7.121
7.175
3,527
+0.05(+0.67%)
Dec 04, 2012
7.157
7.193
7.091
7.127
2,820
+0.00(+0.04%)
Nov 30, 2012
7.199
7.199
7.112
7.124
4,390
-0.05(-0.76%)
Nov 29, 2012
7.196
7.233
7.064
7.178
28,169
+0.13(+1.88%)
Nov 28, 2012
6.946
7.052
6.946
7.046
10,794
+0.05(+0.78%)
Nov 27, 2012
6.961
7.019
6.949
6.991
7,817
-0.09(-1.28%)
Nov 24, 2012
7.082
7.082
7.082
0
+0.00(+0.00%)
Nov 23, 2012
7.142
7.142
7.082
7.082
6,089
-0.14(-1.88%)
Nov 20, 2012
7.217
7.217
7.217
7.217
0
-0.08(-1.03%)
Nov 19, 2012
7.347
7.347
7.293
7.293
2,986
+0.14(+1.94%)
Nov 16, 2012
7.196
7.196
7.080
7.154
1,333
+0.17(+2.37%)
Nov 15, 2012
6.874
7.007
6.874
6.988
5,899
+0.04(+0.61%)
Nov 14, 2012
7.097
7.097
6.931
6.946
2,302
-0.23(-3.15%)
Nov 13, 2012
7.130
7.233
7.127
7.172
6,968
-0.08(-1.04%)
Nov 12, 2012
7.233
7.308
7.166
7.248
17,908
+0.02(+0.21%)
Nov 09, 2012
7.221
7.233
7.221
7.233
2,322
+0.00(+0.00%)
Nov 08, 2012
7.383
7.383
7.233
7.233
3,981
-0.15(-2.04%)
Nov 07, 2012
7.148
7.468
7.103
7.383
5,488
+0.17(+2.38%)
Nov 06, 2012
7.121
7.311
7.121
7.211
1,917
-0.19(-2.53%)
Nov 05, 2012
7.398
7.474
7.103
7.398
10,675
-0.11(-1.41%)
Nov 02, 2012
7.254
7.504
7.254
7.504
31,182
+0.29(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.