Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.11	22.17	22.02	22.03	1,690,064	-0.06(-0.26%)
Oct 29, 2015	22.08	22.22	22.00	22.08	1,196,739	-0.12(-0.56%)
Oct 28, 2015	22.08	22.21	21.76	22.21	3,018,506	+0.14(+0.65%)
Oct 27, 2015	21.84	22.07	21.80	22.07	2,054,456	+0.21(+0.96%)
Oct 26, 2015	21.78	21.91	21.66	21.86	1,538,128	+0.08(+0.35%)
Oct 23, 2015	21.62	21.81	21.53	21.78	2,447,702	+0.35(+1.65%)
Oct 22, 2015	21.51	21.52	21.22	21.43	2,641,298	+0.04(+0.18%)
Oct 21, 2015	21.61	21.67	21.14	21.39	3,272,301	-0.16(-0.75%)
Oct 20, 2015	21.78	21.79	21.46	21.55	1,323,848	-0.24(-1.09%)
Oct 19, 2015	21.68	21.91	21.57	21.79	1,373,049	+0.07(+0.31%)
Oct 16, 2015	21.66	21.73	21.53	21.72	1,916,555	+0.11(+0.49%)
Oct 15, 2015	21.25	21.62	21.17	21.62	1,888,747	+0.44(+2.07%)
Oct 14, 2015	21.32	21.52	21.14	21.18	1,493,554	-0.16(-0.76%)
Oct 13, 2015	21.56	21.81	21.32	21.34	2,105,926	-0.31(-1.41%)
Oct 12, 2015	21.65	21.69	21.50	21.65	2,403,550	+0.04(+0.18%)
Oct 09, 2015	21.48	21.64	21.35	21.61	1,608,733	+0.16(+0.76%)
Oct 08, 2015	21.32	21.52	21.08	21.45	2,251,407	+0.06(+0.27%)
Oct 07, 2015	21.32	21.45	21.06	21.39	2,199,444	+0.22(+1.04%)
Oct 06, 2015	21.65	21.65	20.96	21.17	1,900,667	-0.49(-2.25%)
Oct 05, 2015	21.63	21.75	21.47	21.66	6,418,474	+0.23(+1.07%)
Oct 02, 2015	20.95	21.43	20.62	21.43	2,200,179	+0.45(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.