Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.17	56.68	56.10	56.37	15,301	+0.91(+1.64%)
Oct 30, 2018	54.40	55.47	54.36	55.46	21,528	+1.11(+2.03%)
Oct 29, 2018	55.70	55.91	53.60	54.35	64,248	-0.46(-0.83%)
Oct 26, 2018	54.18	55.55	54.04	54.81	47,721	-0.93(-1.67%)
Oct 25, 2018	55.05	55.95	55.05	55.74	35,386	+1.28(+2.35%)
Oct 24, 2018	56.89	56.94	54.46	54.46	68,946	-2.49(-4.38%)
Oct 23, 2018	56.28	57.26	55.70	56.95	39,799	-0.33(-0.58%)
Oct 22, 2018	57.41	57.42	57.05	57.28	11,157	+0.08(+0.14%)
Oct 19, 2018	57.98	58.19	57.17	57.20	20,716	-0.28(-0.49%)
Oct 18, 2018	58.77	58.77	57.36	57.49	187,699	-1.21(-2.07%)
Oct 17, 2018	58.97	59.01	58.21	58.70	31,144	-0.07(-0.12%)
Oct 16, 2018	57.67	58.84	57.67	58.77	46,833	+1.59(+2.78%)
Oct 15, 2018	57.28	57.67	56.95	57.17	30,730	-0.30(-0.52%)
Oct 12, 2018	57.39	57.60	56.64	57.48	28,859	+1.18(+2.10%)
Oct 11, 2018	56.94	57.48	55.93	56.29	102,258	-0.75(-1.31%)
Oct 10, 2018	59.03	59.03	57.04	57.04	63,000	-2.08(-3.51%)
Oct 09, 2018	59.29	59.56	59.06	59.12	67,036	-0.09(-0.15%)
Oct 08, 2018	59.30	59.53	58.65	59.20	51,135	-0.41(-0.68%)
Oct 05, 2018	60.25	60.50	59.15	59.61	199,439	-0.73(-1.21%)
Oct 04, 2018	60.96	60.99	59.97	60.34	75,767	-1.14(-1.86%)
Oct 03, 2018	61.83	61.83	61.45	61.48	54,004	+0.05(+0.08%)
Oct 02, 2018	61.58	61.78	61.39	61.43	32,828	-0.20(-0.33%)
Oct 01, 2018	62.04	62.13	61.53	61.64	41,526	-0.07(-0.11%)
Sep 28, 2018	61.49	61.76	61.48	61.71	8,863	+0.00(+0.00%)
Sep 27, 2018	61.61	61.90	61.52	61.71	6,934	+0.29(+0.47%)
Sep 26, 2018	61.33	61.96	61.33	61.41	10,312	+0.12(+0.19%)
Sep 25, 2018	61.50	61.51	61.30	61.30	13,567	-0.25(-0.41%)
Sep 24, 2018	61.50	61.61	61.40	61.55	15,472	-0.23(-0.38%)
Sep 21, 2018	62.07	62.07	61.73	61.78	19,067	-0.05(-0.08%)
Sep 20, 2018	61.69	61.92	61.69	61.83	18,523	+0.54(+0.89%)
Sep 19, 2018	61.26	61.32	61.12	61.29	10,133	+0.06(+0.10%)
Sep 18, 2018	60.89	61.39	60.89	61.23	7,060	+0.46(+0.75%)
Sep 17, 2018	61.27	61.27	60.74	60.77	28,026	-0.59(-0.96%)
Sep 14, 2018	61.41	61.63	61.20	61.37	17,727	+0.04(+0.06%)
Sep 13, 2018	61.10	61.41	61.10	61.33	27,148	+0.54(+0.89%)
Sep 12, 2018	60.53	60.83	60.28	60.78	37,959	+0.01(+0.02%)
Sep 11, 2018	60.59	60.90	60.52	60.78	59,580	+0.00(+0.00%)
Sep 10, 2018	60.70	60.83	60.59	60.77	18,593	+0.37(+0.61%)
Sep 07, 2018	60.51	60.79	60.40	60.41	28,263	-0.21(-0.34%)
Sep 06, 2018	60.99	61.01	60.41	60.61	24,235	-0.36(-0.60%)
Sep 05, 2018	61.38	61.38	60.80	60.98	21,547	-0.56(-0.91%)
Sep 04, 2018	61.60	61.69	61.24	61.54	35,082	-0.37(-0.60%)
Aug 31, 2018		61.91	61.91	61.91	0	+0.15(+0.24%)
Aug 30, 2018	62.04	62.10	61.74	61.76	13,115	-0.55(-0.89%)
Aug 29, 2018	61.92	62.37	61.92	62.32	18,188	+0.37(+0.59%)
Aug 28, 2018	61.98	62.04	61.81	61.95	16,015	+0.08(+0.13%)
Aug 27, 2018	61.69	61.96	61.61	61.87	34,645	+0.46(+0.74%)
Aug 24, 2018	60.95	61.42	60.95	61.41	21,042	+0.67(+1.10%)
Aug 23, 2018	60.91	61.10	60.71	60.75	14,307	-0.17(-0.29%)
Aug 22, 2018	60.69	60.97	60.66	60.92	61,430	+0.07(+0.11%)
Aug 21, 2018	60.49	61.00	60.49	60.85	24,310	+0.49(+0.82%)
Aug 20, 2018	60.36	60.48	60.13	60.36	22,189	+0.08(+0.13%)
Aug 17, 2018	60.01	60.36	59.81	60.28	122,130	+0.09(+0.14%)
Aug 16, 2018	60.41	60.46	60.17	60.19	13,191	+0.22(+0.37%)
Aug 15, 2018	60.21	60.28	59.68	59.97	25,697	-0.77(-1.26%)
Aug 14, 2018	60.50	60.81	60.41	60.74	27,666	+0.25(+0.42%)
Aug 13, 2018	60.63	60.86	60.32	60.48	14,148	-0.16(-0.26%)
Aug 10, 2018	60.64	60.78	60.43	60.64	16,813	-0.50(-0.82%)
Aug 09, 2018	61.23	61.36	61.14	61.14	11,146	-0.13(-0.21%)
Aug 08, 2018	61.28	61.36	61.17	61.27	9,473	-0.12(-0.19%)
Aug 07, 2018	61.25	61.41	61.24	61.39	53,723	+0.17(+0.29%)
Aug 06, 2018	61.01	61.27	61.01	61.21	20,503	+0.20(+0.33%)
Aug 03, 2018	60.89	61.02	60.77	61.01	13,306	+0.21(+0.34%)
Aug 02, 2018	59.91	60.81	59.80	60.80	14,042	+0.52(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.