Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	58.09	58.15	55.22	56.00	1,119,526	-2.18(-3.75%)
Oct 28, 2022	57.04	58.30	56.23	58.18	724,314	+1.39(+2.45%)
Oct 27, 2022	57.08	57.93	56.13	56.79	684,367	-0.09(-0.16%)
Oct 26, 2022	58.12	58.55	56.72	56.88	1,014,782	-1.01(-1.74%)
Oct 25, 2022	55.07	58.53	55.07	57.89	1,057,553	+3.26(+5.97%)
Oct 24, 2022	55.37	55.64	54.03	54.63	1,426,057	-0.25(-0.46%)
Oct 21, 2022	52.75	54.94	52.58	54.88	950,839	+2.40(+4.57%)
Oct 20, 2022	54.29	54.39	52.31	52.48	1,184,652	-1.58(-2.92%)
Oct 19, 2022	55.58	55.66	53.00	54.06	1,338,145	-1.82(-3.26%)
Oct 18, 2022	55.24	56.02	53.96	55.88	1,307,926	+1.87(+3.46%)
Oct 17, 2022	53.37	54.48	52.94	54.01	1,406,954	+0.80(+1.50%)
Oct 14, 2022	54.41	55.02	53.08	53.21	965,433	-0.82(-1.52%)
Oct 13, 2022	53.18	55.52	51.73	54.03	1,549,326	-0.46(-0.84%)
Oct 12, 2022	55.05	56.75	54.46	54.49	1,732,405	-0.29(-0.53%)
Oct 11, 2022	53.71	56.38	53.51	54.78	1,346,744	+1.25(+2.34%)
Oct 10, 2022	52.89	53.87	52.12	53.53	916,786	+0.54(+1.02%)
Oct 07, 2022	52.87	53.46	52.19	52.99	874,373	-0.35(-0.66%)
Oct 06, 2022	55.88	56.27	52.88	53.34	1,450,597	-2.57(-4.60%)
Oct 05, 2022	54.23	55.98	53.41	55.91	1,025,035	+0.86(+1.56%)
Oct 04, 2022	53.72	55.39	53.63	55.05	1,415,849	+2.19(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.