Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.00	27.40	26.85	27.35	374,175	+0.30(+1.11%)
Oct 28, 2016	26.49	27.22	26.49	27.05	594,983	+0.47(+1.77%)
Oct 27, 2016	26.86	26.89	26.41	26.58	486,954	-0.21(-0.78%)
Oct 26, 2016	27.08	27.22	26.68	26.79	435,456	-0.34(-1.25%)
Oct 25, 2016	27.66	27.66	27.06	27.13	334,396	-0.51(-1.85%)
Oct 24, 2016	27.31	27.69	27.19	27.64	308,593	+0.48(+1.77%)
Oct 21, 2016	27.38	27.38	27.09	27.16	375,773	-0.26(-0.95%)
Oct 20, 2016	27.37	27.66	27.17	27.42	283,461	-0.13(-0.47%)
Oct 19, 2016	27.13	27.57	26.97	27.55	493,426	+0.38(+1.40%)
Oct 18, 2016	27.00	27.62	26.96	27.17	687,393	+0.29(+1.08%)
Oct 17, 2016	26.66	26.89	26.54	26.88	492,068	+0.09(+0.34%)
Oct 14, 2016	26.87	27.09	26.52	26.79	627,726	+0.35(+1.32%)
Oct 13, 2016	26.67	26.71	26.36	26.44	480,978	-0.51(-1.89%)
Oct 12, 2016	26.59	27.05	26.59	26.95	441,744	+0.30(+1.13%)
Oct 11, 2016	27.01	27.05	26.53	26.65	738,693	-0.56(-2.06%)
Oct 10, 2016	27.22	27.35	26.98	27.21	780,181	+0.01(+0.04%)
Oct 07, 2016	26.91	27.26	26.73	27.20	864,074	+0.30(+1.12%)
Oct 06, 2016	26.90	27.09	26.46	26.90	1,307,110	-0.19(-0.70%)
Oct 05, 2016	27.39	27.44	26.79	27.09	7,542,182	-0.24(-0.88%)
Oct 04, 2016	27.50	27.55	27.26	27.33	2,794,533	+1.01(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.