Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.000	1.000	0.8700	0.9300	1,722,500	-0.13(-12.26%)
Oct 29, 2020	1.110	1.120	1.000	1.060	959,247	+0.00(+0.00%)
Oct 28, 2020	1.100	1.140	1.020	1.060	2,864,633	-0.77(-42.08%)
Oct 27, 2020	2.080	2.080	1.750	1.830	1,393,166	-0.16(-8.04%)
Oct 26, 2020	2.030	2.070	1.950	1.990	568,018	-0.04(-1.97%)
Oct 23, 2020	1.930	2.090	1.900	2.030	1,419,900	-0.31(-13.25%)
Oct 22, 2020	2.410	2.410	2.230	2.340	963,003	-0.04(-1.68%)
Oct 21, 2020	2.490	2.500	2.330	2.380	451,664	-0.12(-4.80%)
Oct 20, 2020	2.530	2.550	2.440	2.500	207,406	-0.04(-1.57%)
Oct 19, 2020	2.520	2.600	2.500	2.540	307,382	+0.02(+0.79%)
Oct 16, 2020	2.590	2.600	2.450	2.520	326,700	-0.08(-3.08%)
Oct 15, 2020	2.600	2.620	2.540	2.600	332,337	+0.00(+0.00%)
Oct 14, 2020	2.550	2.630	2.520	2.600	581,054	+0.08(+3.17%)
Oct 13, 2020	2.440	2.660	2.430	2.520	1,171,635	+0.11(+4.56%)
Oct 12, 2020	2.390	2.450	2.350	2.410	674,024	+0.05(+2.12%)
Oct 09, 2020	2.270	2.410	2.270	2.360	1,120,900	+0.09(+3.96%)
Oct 08, 2020	2.180	2.290	2.180	2.270	252,925	+0.06(+2.71%)
Oct 07, 2020	2.190	2.250	2.170	2.210	200,316	+0.04(+1.84%)
Oct 06, 2020	2.200	2.220	2.140	2.170	109,399	+0.05(+2.36%)
Oct 05, 2020	2.190	2.230	2.110	2.120	139,666	-0.02(-0.93%)
Oct 02, 2020	2.150	2.250	2.090	2.140	261,700	-0.06(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.