Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7400	0.7600	0.7340	0.7600	178,479	+0.00(+0.00%)
Oct 28, 2021	0.7800	0.7900	0.7500	0.7600	453,181	-0.03(-3.80%)
Oct 27, 2021	0.7887	0.8090	0.7720	0.7900	208,568	-0.00(-0.03%)
Oct 26, 2021	0.7900			0.7902	732,582	+0.01(+1.18%)
Oct 25, 2021	0.7500	0.8000	0.7500	0.7810	632,414	-0.02(-2.38%)
Oct 22, 2021	0.7100	0.8000	0.7100	0.8000	1,237,196	+0.06(+8.09%)
Oct 21, 2021	0.7500	0.7600	0.7350	0.7401	327,865	-0.02(-2.62%)
Oct 20, 2021	0.7401	0.7645	0.7301	0.7600	443,922	+0.02(+2.69%)
Oct 19, 2021	0.7000	0.7617	0.6900	0.7401	753,742	+0.03(+3.73%)
Oct 18, 2021	0.6890	0.7269	0.6700	0.7135	568,876	+0.03(+4.24%)
Oct 15, 2021	0.6770	0.6850	0.6658	0.6845	613,353	+0.01(+1.48%)
Oct 14, 2021	0.6700	0.6894	0.6654	0.6745	306,510	-0.01(-1.10%)
Oct 13, 2021	0.6900	0.7000	0.6701	0.6820	230,896	-0.00(-0.09%)
Oct 12, 2021	0.6800	0.7000	0.6700	0.6826	271,203	-0.01(-1.36%)
Oct 11, 2021	0.6859	0.7000	0.6850	0.6920	222,841	-0.01(-1.26%)
Oct 08, 2021	0.6990	0.7071	0.6803	0.7008	248,230	+0.00(+0.01%)
Oct 07, 2021	0.6900	0.7100	0.6600	0.7007	421,328	+0.01(+1.55%)
Oct 06, 2021	0.6979	0.7000	0.6500	0.6900	604,880	-0.00(-0.43%)
Oct 05, 2021	0.7227	0.7300	0.6860	0.6930	602,917	-0.03(-4.11%)
Oct 04, 2021	0.7400	0.7400	0.7110	0.7227	270,004	-0.02(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.