Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
15.43
16.22
15.33
16.00
1,799,774
+0.18(+1.14%)
Oct 30, 2019
15.83
16.01
15.56
15.82
1,366,550
-0.02(-0.13%)
Oct 29, 2019
15.99
16.09
15.60
15.84
2,271,024
-0.15(-0.94%)
Oct 28, 2019
16.23
16.64
15.93
15.99
2,477,636
-0.21(-1.30%)
Oct 25, 2019
16.20
16.53
15.87
16.20
1,028,900
-0.18(-1.10%)
Oct 24, 2019
16.15
16.54
15.91
16.38
1,095,174
+0.35(+2.18%)
Oct 23, 2019
16.02
16.30
15.85
16.03
1,029,501
-0.06(-0.37%)
Oct 22, 2019
15.91
16.52
15.85
16.09
1,943,526
+0.27(+1.71%)
Oct 21, 2019
15.56
15.95
15.46
15.82
1,129,849
+0.38(+2.46%)
Oct 18, 2019
15.74
15.86
14.86
15.44
1,841,300
-0.42(-2.65%)
Oct 17, 2019
15.29
15.98
15.26
15.86
1,435,534
+0.56(+3.66%)
Oct 16, 2019
14.44
15.44
14.44
15.30
1,715,376
+0.91(+6.32%)
Oct 15, 2019
14.08
14.61
14.03
14.39
1,915,121
+0.33(+2.35%)
Oct 14, 2019
14.15
14.45
13.93
14.06
1,191,316
-0.11(-0.78%)
Oct 11, 2019
14.25
14.63
13.94
14.17
3,057,300
+0.18(+1.29%)
Oct 10, 2019
13.74
14.11
13.71
13.99
1,480,355
+0.23(+1.67%)
Oct 09, 2019
14.40
14.40
13.53
13.76
1,905,516
-0.51(-3.57%)
Oct 08, 2019
14.57
14.82
14.24
14.27
2,038,243
-0.60(-4.03%)
Oct 07, 2019
14.47
14.90
14.17
14.87
1,967,757
+0.50(+3.48%)
Oct 04, 2019
14.56
14.62
13.74
14.37
2,734,700
+0.23(+1.63%)
Oct 03, 2019
13.54
14.66
13.49
14.14
3,380,557
+0.60(+4.43%)
Oct 02, 2019
12.51
13.63
12.43
13.54
4,599,695
+0.92(+7.29%)
Oct 01, 2019
13.21
13.60
12.48
12.62
2,691,468
-0.64(-4.83%)
Sep 30, 2019
13.33
13.39
12.05
13.26
8,367,765
-1.06(-7.40%)
Sep 27, 2019
14.31
14.96
14.08
14.32
2,051,800
-0.03(-0.21%)
Sep 26, 2019
15.23
15.36
14.19
14.35
2,965,475
-0.88(-5.78%)
Sep 25, 2019
15.81
16.25
15.18
15.23
2,451,632
-0.58(-3.67%)
Sep 24, 2019
16.95
17.05
15.60
15.81
2,334,850
-1.12(-6.62%)
Sep 23, 2019
16.52
17.24
16.50
16.93
1,272,650
+0.34(+2.05%)
Sep 20, 2019
17.01
17.25
16.06
16.59
6,222,300
-0.46(-2.70%)
Sep 19, 2019
16.81
17.43
16.68
17.05
2,137,792
+0.14(+0.83%)
Sep 18, 2019
17.47
17.51
16.74
16.91
1,298,996
-0.53(-3.04%)
Sep 17, 2019
17.25
17.45
16.92
17.44
1,684,415
+0.12(+0.69%)
Sep 16, 2019
16.72
17.55
16.55
17.32
2,574,839
+0.60(+3.59%)
Sep 13, 2019
15.77
16.88
15.73
16.72
2,486,500
+1.00(+6.36%)
Sep 12, 2019
16.82
16.82
15.58
15.72
3,427,666
-0.82(-4.96%)
Sep 11, 2019
15.40
16.70
15.33
16.54
4,650,509
+0.95(+6.09%)
Sep 10, 2019
13.44
15.64
13.32
15.59
6,540,035
+2.31(+17.39%)
Sep 09, 2019
13.24
13.47
13.05
13.28
1,055,973
+0.09(+0.68%)
Sep 06, 2019
13.57
13.74
13.18
13.19
1,135,500
-0.34(-2.51%)
Sep 05, 2019
13.64
13.85
13.19
13.53
2,199,085
+0.06(+0.45%)
Sep 04, 2019
12.75
13.52
12.73
13.47
2,116,148
+0.88(+6.99%)
Sep 03, 2019
12.66
12.91
12.42
12.59
2,254,366
-0.21(-1.64%)
Aug 30, 2019
13.26
13.38
12.72
12.80
1,450,400
-0.36(-2.74%)
Aug 29, 2019
13.13
13.19
12.84
13.16
1,980,024
+0.15(+1.15%)
Aug 28, 2019
12.72
13.22
12.60
13.01
1,528,025
+0.18(+1.40%)
Aug 27, 2019
13.21
13.30
12.47
12.83
2,210,808
-0.22(-1.69%)
Aug 26, 2019
13.45
13.56
12.88
13.05
2,198,674
-0.11(-0.84%)
Aug 23, 2019
13.60
13.76
13.08
13.16
2,129,500
-0.46(-3.38%)
Aug 22, 2019
13.99
14.20
13.61
13.62
1,415,780
-0.31(-2.23%)
Aug 21, 2019
14.05
14.25
13.83
13.93
1,823,900
-0.11(-0.78%)
Aug 20, 2019
14.95
14.96
13.99
14.04
2,512,938
-0.80(-5.39%)
Aug 19, 2019
15.12
15.20
14.82
14.84
1,027,926
-0.10(-0.67%)
Aug 16, 2019
14.43
15.01
14.25
14.94
1,901,700
+0.57(+3.97%)
Aug 15, 2019
14.94
14.96
14.33
14.37
1,677,482
-0.53(-3.56%)
Aug 14, 2019
15.00
15.30
14.77
14.90
1,531,871
-0.40(-2.61%)
Aug 13, 2019
15.29
15.81
15.14
15.30
1,341,342
-0.05(-0.33%)
Aug 12, 2019
14.93
15.46
14.67
15.35
1,528,472
+0.28(+1.86%)
Aug 09, 2019
15.58
15.75
15.00
15.07
1,716,100
-0.50(-3.21%)
Aug 08, 2019
14.66
16.05
14.39
15.57
2,025,001
+0.77(+5.20%)
Aug 07, 2019
14.54
15.17
14.40
14.80
1,696,687
+0.02(+0.14%)
Aug 06, 2019
13.87
14.83
13.63
14.78
2,706,458
+1.17(+8.60%)
Aug 05, 2019
13.55
13.74
13.31
13.61
2,105,779
-0.21(-1.52%)
Aug 02, 2019
14.39
14.44
13.71
13.82
1,907,500
-0.63(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.