Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
1.740
1.800
1.730
1.770
108,968
+0.04(+2.31%)
Oct 28, 2005
1.800
1.800
1.700
1.730
72,665
-0.07(-3.89%)
Oct 27, 2005
1.750
1.800
1.670
1.800
188,632
+0.03(+1.69%)
Oct 26, 2005
1.780
1.800
1.750
1.770
57,125
-0.03(-1.67%)
Oct 25, 2005
1.850
1.860
1.750
1.800
84,708
+0.01(+0.56%)
Oct 24, 2005
1.830
1.920
1.750
1.790
143,884
-0.07(-3.76%)
Oct 21, 2005
1.670
1.890
1.670
1.860
383,292
+0.16(+9.41%)
Oct 20, 2005
1.680
1.740
1.650
1.700
302,219
+0.01(+0.59%)
Oct 19, 2005
1.670
1.720
1.630
1.690
122,736
+0.02(+1.20%)
Oct 18, 2005
1.700
1.700
1.630
1.670
225,179
-0.01(-0.60%)
Oct 17, 2005
1.700
1.730
1.630
1.680
182,185
+0.02(+1.20%)
Oct 14, 2005
1.670
1.780
1.630
1.660
193,525
-0.03(-1.78%)
Oct 13, 2005
1.630
1.800
1.630
1.690
189,487
+0.06(+3.68%)
Oct 12, 2005
1.740
1.750
1.630
1.630
718,305
-0.13(-7.39%)
Oct 11, 2005
1.830
1.870
1.710
1.760
318,043
-0.08(-4.35%)
Oct 10, 2005
1.920
1.920
1.790
1.840
222,158
-0.06(-3.16%)
Oct 07, 2005
1.850
1.930
1.780
1.900
212,667
+0.05(+2.70%)
Oct 06, 2005
1.870
1.950
1.850
1.850
213,073
-0.05(-2.63%)
Oct 05, 2005
1.900
1.990
1.880
1.900
171,489
+0.00(+0.00%)
Oct 04, 2005
2.010
2.010
1.890
1.900
226,228
-0.11(-5.47%)
Oct 03, 2005
2.030
2.070
1.970
2.010
269,898
-0.04(-1.95%)
Sep 30, 2005
2.040
2.110
2.000
2.050
93,779
+0.00(+0.00%)
Sep 29, 2005
2.000
2.080
1.980
2.050
150,808
+0.04(+1.99%)
Sep 28, 2005
2.000
2.060
1.980
2.010
145,931
+0.01(+0.50%)
Sep 27, 2005
2.020
2.060
2.000
2.000
138,326
-0.02(-0.99%)
Sep 26, 2005
2.120
2.130
2.010
2.020
208,612
-0.15(-6.91%)
Sep 23, 2005
2.170
2.170
1.980
2.170
320,273
+0.08(+3.83%)
Sep 22, 2005
2.090
2.200
2.010
2.090
465,266
-0.03(-1.42%)
Sep 21, 2005
1.990
2.290
1.950
2.120
1,854,948
+0.10(+4.95%)
Sep 20, 2005
2.030
2.060
1.950
2.020
120,058
+0.00(+0.00%)
Sep 19, 2005
2.060
2.110
1.950
2.020
99,663
+0.06(+3.06%)
Sep 16, 2005
1.980
2.190
1.920
1.960
146,269
-0.04(-2.00%)
Sep 15, 2005
2.030
2.110
1.960
2.000
179,805
-0.06(-2.91%)
Sep 14, 2005
2.090
2.180
2.020
2.060
325,200
-0.04(-1.90%)
Sep 13, 2005
1.970
2.120
1.910
2.100
262,875
+0.11(+5.53%)
Sep 12, 2005
2.020
2.020
1.950
1.990
99,038
+0.05(+2.58%)
Sep 09, 2005
1.930
2.080
1.890
1.940
225,925
+0.00(+0.00%)
Sep 08, 2005
1.900
1.990
1.890
1.940
362,686
+0.03(+1.57%)
Sep 07, 2005
1.990
1.990
1.890
1.910
228,420
-0.08(-4.02%)
Sep 06, 2005
1.810
2.070
1.740
1.990
1,149,410
+0.29(+17.06%)
Sep 02, 2005
1.780
1.940
1.650
1.700
513,139
-0.08(-4.49%)
Sep 01, 2005
1.840
1.880
1.760
1.780
147,976
-0.16(-8.25%)
Aug 31, 2005
1.770
1.940
1.730
1.940
55,480
+0.16(+8.99%)
Aug 30, 2005
1.720
1.840
1.720
1.780
174,973
-0.16(-8.25%)
Aug 29, 2005
1.780
1.940
1.690
1.940
234,271
+0.13(+7.18%)
Aug 26, 2005
1.890
1.900
1.800
1.810
187,678
-0.03(-1.63%)
Aug 25, 2005
1.900
1.930
1.820
1.840
250,574
-0.05(-2.65%)
Aug 24, 2005
1.930
1.940
1.860
1.890
167,723
-0.13(-6.44%)
Aug 23, 2005
1.910
2.020
1.870
2.020
122,837
+0.12(+6.32%)
Aug 22, 2005
1.900
1.940
1.870
1.900
115,524
+0.02(+1.06%)
Aug 19, 2005
1.890
1.990
1.870
1.880
346,527
-0.01(-0.53%)
Aug 18, 2005
1.930
1.960
1.850
1.890
122,959
-0.08(-4.06%)
Aug 17, 2005
1.970
1.970
1.840
1.970
146,578
+0.10(+5.35%)
Aug 16, 2005
1.970
1.970
1.840
1.870
134,264
-0.05(-2.60%)
Aug 15, 2005
2.000
2.000
1.870
1.920
66,586
-0.03(-1.54%)
Aug 12, 2005
1.910
1.980
1.840
1.950
114,449
+0.01(+0.52%)
Aug 11, 2005
1.990
2.040
1.850
1.940
204,279
-0.07(-3.48%)
Aug 10, 2005
2.080
2.090
1.980
2.010
132,832
-0.03(-1.48%)
Aug 09, 2005
2.080
2.100
2.000
2.040
142,870
+0.03(+1.49%)
Aug 08, 2005
2.100
2.140
1.980
2.010
201,085
+0.01(+0.50%)
Aug 05, 2005
2.210
2.210
2.000
2.000
265,271
-0.08(-3.85%)
Aug 04, 2005
1.970
2.200
1.940
2.080
668,342
+0.12(+6.12%)
Aug 03, 2005
1.930
1.970
1.860
1.960
267,872
+0.05(+2.62%)
Aug 02, 2005
1.870
1.940
1.830
1.910
417,205
+0.05(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.