Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.410
1.500
1.370
1.500
330,714
+0.11(+7.91%)
Oct 30, 2008
1.380
1.410
1.270
1.390
199,265
+0.06(+4.51%)
Oct 29, 2008
1.350
1.390
1.220
1.330
277,911
+0.01(+0.76%)
Oct 28, 2008
1.220
1.320
1.210
1.320
307,751
+0.13(+10.92%)
Oct 27, 2008
1.220
1.340
1.170
1.190
204,484
-0.05(-4.03%)
Oct 24, 2008
1.180
1.250
1.090
1.240
111,284
-0.03(-2.36%)
Oct 23, 2008
1.200
1.270
1.200
1.270
295,587
+0.07(+5.83%)
Oct 22, 2008
1.280
1.310
1.200
1.200
219,524
-0.09(-6.98%)
Oct 21, 2008
1.350
1.380
1.280
1.290
363,568
-0.01(-0.77%)
Oct 20, 2008
1.330
1.390
1.270
1.300
144,645
+0.00(+0.00%)
Oct 17, 2008
1.320
1.400
1.240
1.300
346,280
-0.10(-7.14%)
Oct 16, 2008
1.220
1.400
1.120
1.400
312,754
+0.20(+16.67%)
Oct 15, 2008
1.360
1.500
1.200
1.200
262,176
-0.23(-16.08%)
Oct 14, 2008
1.500
1.640
1.350
1.430
738,119
-0.06(-4.03%)
Oct 13, 2008
1.330
1.500
1.260
1.490
701,124
+0.29(+24.17%)
Oct 10, 2008
1.210
1.250
1.000
1.200
1,250,812
-0.01(-0.83%)
Oct 09, 2008
1.300
1.400
1.200
1.210
530,231
-0.07(-5.47%)
Oct 08, 2008
1.220
1.460
1.080
1.280
649,675
-0.08(-5.88%)
Oct 07, 2008
1.450
1.610
1.360
1.360
549,618
-0.22(-13.92%)
Oct 06, 2008
1.600
1.620
1.500
1.580
535,829
-0.02(-1.25%)
Oct 03, 2008
1.600
1.730
1.590
1.600
388,373
+0.06(+3.90%)
Oct 02, 2008
1.700
1.770
1.530
1.540
297,975
-0.17(-9.94%)
Oct 01, 2008
1.770
1.840
1.710
1.710
302,374
-0.07(-3.93%)
Sep 30, 2008
1.770
1.800
1.760
1.780
211,683
+0.02(+1.14%)
Sep 29, 2008
1.860
1.960
1.760
1.760
481,668
-0.12(-6.38%)
Sep 26, 2008
1.760
1.920
1.750
1.880
314,530
+0.03(+1.62%)
Sep 25, 2008
1.810
1.890
1.700
1.850
338,802
+0.09(+5.11%)
Sep 24, 2008
1.750
1.940
1.750
1.760
150,332
+0.02(+1.15%)
Sep 23, 2008
1.840
1.950
1.740
1.740
589,054
-0.11(-5.95%)
Sep 22, 2008
2.000
2.000
1.810
1.850
261,576
-0.11(-5.61%)
Sep 19, 2008
1.980
2.100
1.670
1.960
1,343,308
+0.07(+3.70%)
Sep 18, 2008
1.670
1.920
1.450
1.890
1,478,729
+0.30(+18.87%)
Sep 17, 2008
1.930
1.960
1.590
1.590
1,131,487
-0.31(-16.32%)
Sep 16, 2008
1.980
2.020
1.840
1.900
609,205
-0.09(-4.52%)
Sep 15, 2008
2.100
2.150
1.990
1.990
344,454
-0.13(-6.13%)
Sep 12, 2008
2.140
2.160
2.100
2.120
136,928
-0.04(-1.85%)
Sep 11, 2008
2.160
2.160
2.120
2.160
400,537
+0.00(+0.00%)
Sep 10, 2008
2.180
2.200
2.130
2.160
330,672
+0.03(+1.41%)
Sep 09, 2008
2.170
2.210
2.130
2.130
223,628
-0.04(-1.84%)
Sep 08, 2008
2.180
2.200
2.130
2.170
374,796
+0.00(+0.00%)
Sep 05, 2008
2.190
2.190
2.110
2.170
368,456
+0.05(+2.36%)
Sep 04, 2008
2.140
2.160
2.100
2.120
241,976
-0.03(-1.40%)
Sep 03, 2008
2.120
2.190
2.110
2.150
216,474
+0.03(+1.42%)
Sep 02, 2008
2.210
2.210
2.100
2.120
251,854
-0.04(-1.85%)
Aug 29, 2008
2.220
2.230
2.150
2.160
258,831
-0.07(-3.14%)
Aug 28, 2008
2.120
2.230
2.090
2.230
344,413
+0.11(+5.19%)
Aug 27, 2008
2.150
2.150
2.090
2.120
400,532
-0.02(-0.93%)
Aug 26, 2008
2.120
2.170
2.120
2.140
160,462
+0.02(+0.94%)
Aug 25, 2008
2.150
2.180
2.120
2.120
181,949
-0.04(-1.85%)
Aug 22, 2008
2.140
2.180
2.120
2.160
160,628
+0.04(+1.89%)
Aug 21, 2008
2.140
2.190
2.090
2.120
346,219
-0.03(-1.40%)
Aug 20, 2008
2.170
2.180
2.140
2.150
203,932
-0.01(-0.46%)
Aug 19, 2008
2.240
2.250
2.150
2.160
220,199
-0.07(-3.14%)
Aug 18, 2008
2.280
2.300
2.220
2.230
211,861
-0.04(-1.76%)
Aug 15, 2008
2.300
2.320
2.200
2.270
467,491
+0.00(+0.00%)
Aug 14, 2008
2.240
2.290
2.210
2.270
325,676
+0.02(+0.89%)
Aug 13, 2008
2.230
2.270
2.210
2.250
280,338
+0.02(+0.90%)
Aug 12, 2008
2.230
2.290
2.210
2.230
141,733
-0.01(-0.45%)
Aug 11, 2008
2.270
2.280
2.190
2.240
463,496
-0.02(-0.88%)
Aug 08, 2008
2.120
2.280
2.110
2.260
693,851
+0.15(+7.11%)
Aug 07, 2008
2.180
2.220
2.100
2.110
544,229
-0.10(-4.52%)
Aug 06, 2008
2.220
2.240
2.150
2.210
709,906
-0.02(-0.90%)
Aug 05, 2008
2.220
2.270
2.180
2.230
339,276
+0.03(+1.36%)
Aug 04, 2008
2.340
2.360
2.170
2.200
493,989
-0.12(-5.17%)
Aug 01, 2008
2.320
2.400
2.310
2.320
523,614
+0.02(+0.87%)
Jul 31, 2008
2.310
2.440
2.270
2.300
493,298
-0.01(-0.43%)
Jul 30, 2008
2.450
2.450
2.290
2.310
356,291
-0.12(-4.94%)
Jul 29, 2008
2.430
2.500
2.390
2.430
262,310
+0.03(+1.25%)
Jul 28, 2008
2.480
2.560
2.400
2.400
219,399
-0.09(-3.61%)
Jul 25, 2008
2.490
2.570
2.420
2.490
273,514
+0.04(+1.63%)
Jul 24, 2008
2.500
2.510
2.410
2.450
283,624
-0.01(-0.41%)
Jul 23, 2008
2.520
2.550
2.460
2.460
322,973
-0.06(-2.38%)
Jul 22, 2008
2.570
2.570
2.440
2.520
525,939
-0.07(-2.70%)
Jul 21, 2008
2.680
2.730
2.570
2.590
455,746
-0.08(-3.00%)
Jul 18, 2008
2.750
2.850
2.580
2.670
349,109
-0.08(-2.91%)
Jul 17, 2008
2.740
2.800
2.690
2.750
566,688
+0.03(+1.10%)
Jul 16, 2008
2.660
2.740
2.590
2.720
515,944
+0.07(+2.64%)
Jul 15, 2008
2.560
2.730
2.510
2.650
486,041
+0.08(+3.11%)
Jul 14, 2008
2.350
2.570
2.310
2.570
849,908
+0.37(+16.82%)
Jul 11, 2008
2.110
2.240
2.100
2.200
426,987
+0.05(+2.33%)
Jul 10, 2008
2.140
2.200
2.100
2.150
301,370
+0.00(+0.00%)
Jul 09, 2008
2.220
2.280
2.150
2.150
267,183
-0.07(-3.15%)
Jul 08, 2008
2.160
2.220
2.100
2.220
476,281
+0.10(+4.72%)
Jul 07, 2008
2.420
2.430
2.070
2.120
621,032
-0.28(-11.67%)
Jul 04, 2008
2.440
2.480
2.400
2.400
123,101
+0.00(+0.00%)
Jul 03, 2008
2.440
2.480
2.400
2.400
123,101
-0.03(-1.23%)
Jul 02, 2008
2.280
2.450
2.210
2.430
447,285
+0.27(+12.50%)
Jul 01, 2008
2.150
2.210
2.150
2.160
530,186
+0.03(+1.41%)
Jun 30, 2008
2.330
2.370
2.120
2.130
488,442
-0.22(-9.36%)
Jun 27, 2008
2.400
2.430
2.330
2.350
1,430,912
-0.04(-1.67%)
Jun 26, 2008
2.430
2.450
2.330
2.390
248,960
-0.06(-2.45%)
Jun 25, 2008
2.390
2.480
2.390
2.450
206,110
+0.07(+2.94%)
Jun 24, 2008
2.460
2.520
2.370
2.380
221,378
-0.08(-3.25%)
Jun 23, 2008
2.510
2.520
2.460
2.460
192,632
-0.04(-1.60%)
Jun 20, 2008
2.590
2.650
2.380
2.500
702,063
-0.10(-3.85%)
Jun 19, 2008
2.500
2.620
2.480
2.600
206,382
+0.10(+4.00%)
Jun 18, 2008
2.630
2.670
2.500
2.500
307,059
-0.12(-4.58%)
Jun 17, 2008
2.740
2.740
2.600
2.620
338,908
-0.09(-3.32%)
Jun 16, 2008
2.640
2.780
2.590
2.710
283,518
+0.07(+2.65%)
Jun 13, 2008
2.650
2.750
2.610
2.640
416,785
+0.02(+0.76%)
Jun 12, 2008
2.560
2.650
2.540
2.620
213,544
+0.09(+3.56%)
Jun 11, 2008
2.600
2.660
2.530
2.530
303,126
-0.07(-2.69%)
Jun 10, 2008
2.600
2.650
2.580
2.600
212,894
-0.01(-0.38%)
Jun 09, 2008
2.760
2.770
2.570
2.610
277,543
-0.15(-5.43%)
Jun 06, 2008
2.800
2.800
2.700
2.760
272,784
-0.04(-1.43%)
Jun 05, 2008
2.720
2.800
2.720
2.800
488,570
+0.12(+4.48%)
Jun 04, 2008
2.580
2.740
2.570
2.680
373,025
+0.08(+3.08%)
Jun 03, 2008
2.630
2.740
2.600
2.600
333,202
-0.01(-0.38%)
Jun 02, 2008
2.720
2.800
2.560
2.610
771,125
-0.06(-2.25%)
May 30, 2008
2.790
2.800
2.660
2.670
460,242
-0.10(-3.61%)
May 29, 2008
2.720
2.840
2.720
2.770
429,329
+0.04(+1.47%)
May 28, 2008
2.730
2.880
2.680
2.730
556,986
+0.02(+0.74%)
May 27, 2008
2.640
2.720
2.630
2.710
308,032
+0.07(+2.65%)
May 26, 2008
2.490
2.650
2.460
2.640
607,381
+0.00(+0.00%)
May 23, 2008
2.490
2.650
2.460
2.640
607,381
+0.13(+5.18%)
May 22, 2008
2.260
2.550
2.260
2.510
546,733
+0.24(+10.57%)
May 21, 2008
2.340
2.340
2.250
2.270
262,595
-0.05(-2.16%)
May 20, 2008
2.350
2.370
2.280
2.320
282,560
+0.02(+0.87%)
May 19, 2008
2.350
2.400
2.290
2.300
257,426
-0.06(-2.54%)
May 16, 2008
2.400
2.420
2.340
2.360
408,796
+0.00(+0.00%)
May 15, 2008
2.340
2.460
2.340
2.360
373,892
+0.01(+0.43%)
May 14, 2008
2.360
2.420
2.340
2.350
176,144
-0.02(-0.84%)
May 13, 2008
2.360
2.480
2.290
2.370
264,075
+0.00(+0.00%)
May 12, 2008
2.390
2.450
2.350
2.370
285,867
+0.01(+0.42%)
May 09, 2008
2.300
2.370
2.280
2.360
330,610
+0.07(+3.06%)
May 08, 2008
2.370
2.370
2.250
2.290
528,329
-0.08(-3.38%)
May 07, 2008
2.600
2.620
2.350
2.370
474,638
-0.21(-8.14%)
May 06, 2008
2.600
2.680
2.540
2.580
363,340
+0.01(+0.39%)
May 05, 2008
2.770
2.780
2.560
2.570
212,386
-0.18(-6.55%)
May 02, 2008
2.690
2.830
2.690
2.750
461,676
+0.07(+2.61%)
May 01, 2008
2.500
2.690
2.460
2.680
636,015
+0.25(+10.29%)
Apr 30, 2008
2.800
2.850
2.430
2.430
753,673
-0.33(-11.96%)
Apr 29, 2008
2.940
2.940
2.740
2.760
548,989
-0.16(-5.48%)
Apr 28, 2008
2.850
2.930
2.830
2.920
222,183
+0.04(+1.39%)
Apr 25, 2008
2.830
2.880
2.800
2.880
207,560
+0.07(+2.49%)
Apr 24, 2008
2.840
2.860
2.690
2.810
267,264
-0.02(-0.71%)
Apr 23, 2008
2.870
2.870
2.800
2.830
194,303
-0.02(-0.70%)
Apr 22, 2008
2.800
2.860
2.700
2.850
311,491
+0.05(+1.79%)
Apr 21, 2008
2.760
2.850
2.710
2.800
239,120
+0.01(+0.36%)
Apr 18, 2008
2.830
2.870
2.700
2.790
308,099
+0.02(+0.72%)
Apr 17, 2008
2.780
2.860
2.760
2.770
183,414
-0.03(-1.07%)
Apr 16, 2008
2.760
2.850
2.720
2.800
366,728
+0.10(+3.70%)
Apr 15, 2008
2.640
2.930
2.640
2.700
689,774
+0.08(+3.05%)
Apr 14, 2008
2.780
2.800
2.600
2.620
558,200
-0.17(-6.09%)
Apr 11, 2008
2.890
2.890
2.750
2.790
235,909
-0.09(-3.12%)
Apr 10, 2008
2.780
2.930
2.780
2.880
351,231
+0.10(+3.60%)
Apr 09, 2008
3.000
3.000
2.750
2.780
427,619
-0.09(-3.14%)
Apr 08, 2008
2.950
3.000
2.800
2.870
998,579
-0.11(-3.69%)
Apr 07, 2008
3.090
3.120
2.960
2.980
336,023
-0.08(-2.61%)
Apr 04, 2008
3.020
3.150
3.000
3.060
600,960
+0.06(+2.00%)
Apr 03, 2008
2.970
3.020
2.940
3.000
272,936
+0.00(+0.00%)
Apr 02, 2008
2.980
3.020
2.920
3.000
397,693
+0.02(+0.67%)
Apr 01, 2008
2.810
3.030
2.810
2.980
706,615
+0.17(+6.05%)
Mar 31, 2008
2.860
2.950
2.730
2.810
353,616
-0.04(-1.40%)
Mar 28, 2008
2.970
3.170
2.830
2.850
893,624
-0.09(-3.06%)
Mar 27, 2008
2.650
2.970
2.630
2.940
779,801
+0.20(+7.30%)
Mar 26, 2008
2.800
2.830
2.660
2.740
389,040
-0.04(-1.44%)
Mar 25, 2008
2.810
2.830
2.710
2.780
366,925
-0.04(-1.42%)
Mar 24, 2008
2.700
2.880
2.640
2.820
689,723
+0.11(+4.06%)
Mar 21, 2008
2.710
2.710
2.500
2.710
1,464,674
+0.00(+0.00%)
Mar 20, 2008
2.710
2.710
2.500
2.710
1,464,674
+0.24(+9.72%)
Mar 19, 2008
2.470
2.530
2.410
2.470
385,616
+0.01(+0.41%)
Mar 18, 2008
2.540
2.550
2.340
2.460
463,164
+0.09(+3.80%)
Mar 17, 2008
2.390
2.450
2.280
2.370
457,650
-0.09(-3.66%)
Mar 14, 2008
2.250
2.520
2.180
2.460
536,618
+0.22(+9.82%)
Mar 13, 2008
2.150
2.310
2.110
2.240
712,004
+0.09(+4.19%)
Mar 12, 2008
2.340
2.420
2.150
2.150
363,837
-0.18(-7.73%)
Mar 11, 2008
2.200
2.330
2.160
2.330
386,331
+0.18(+8.37%)
Mar 10, 2008
2.280
2.350
2.150
2.150
228,452
-0.12(-5.29%)
Mar 07, 2008
2.250
2.330
2.210
2.270
422,882
-0.01(-0.44%)
Mar 06, 2008
2.440
2.490
2.270
2.280
344,288
-0.15(-6.18%)
Mar 05, 2008
2.500
2.520
2.340
2.430
211,459
-0.05(-2.01%)
Mar 04, 2008
2.360
2.550
2.250
2.480
342,591
+0.09(+3.77%)
Mar 03, 2008
2.480
2.480
2.390
2.390
260,430
-0.08(-3.24%)
Feb 29, 2008
2.470
2.550
2.410
2.470
450,676
-0.02(-0.80%)
Feb 28, 2008
2.380
2.500
2.360
2.490
563,015
+0.10(+4.18%)
Feb 27, 2008
2.260
2.590
2.250
2.390
952,645
+0.12(+5.29%)
Feb 26, 2008
2.140
2.320
2.130
2.270
515,876
+0.14(+6.57%)
Feb 25, 2008
2.110
2.220
2.100
2.130
331,793
+0.02(+0.95%)
Feb 22, 2008
2.140
2.190
2.090
2.110
286,156
-0.03(-1.40%)
Feb 21, 2008
2.190
2.230
2.100
2.140
354,478
-0.03(-1.38%)
Feb 20, 2008
2.180
2.240
2.100
2.170
264,355
-0.03(-1.36%)
Feb 19, 2008
2.270
2.330
2.190
2.200
390,109
-0.03(-1.35%)
Feb 18, 2008
2.440
2.480
2.230
2.230
632,228
+0.00(+0.00%)
Feb 15, 2008
2.440
2.480
2.230
2.230
632,228
-0.20(-8.23%)
Feb 14, 2008
2.340
2.520
2.340
2.430
409,701
+0.07(+2.97%)
Feb 13, 2008
2.330
2.370
2.250
2.360
272,217
+0.06(+2.61%)
Feb 12, 2008
2.340
2.340
2.240
2.300
543,359
-0.02(-0.86%)
Feb 11, 2008
2.290
2.380
2.290
2.320
270,507
+0.00(+0.00%)
Feb 08, 2008
2.330
2.380
2.270
2.320
321,158
+0.02(+0.87%)
Feb 07, 2008
2.300
2.420
2.250
2.300
443,421
-0.01(-0.43%)
Feb 06, 2008
2.420
2.470
2.310
2.310
358,834
-0.05(-2.12%)
Feb 05, 2008
2.500
2.520
2.360
2.360
602,129
-0.17(-6.72%)
Feb 04, 2008
2.380
2.640
2.340
2.530
788,283
+0.18(+7.66%)
Feb 01, 2008
2.290
2.400
2.220
2.350
301,381
+0.07(+3.07%)
Jan 31, 2008
2.330
2.330
2.230
2.280
385,990
+0.03(+1.33%)
Jan 30, 2008
2.300
2.470
2.230
2.250
566,288
-0.04(-1.75%)
Jan 29, 2008
2.320
2.320
2.200
2.290
365,628
+0.02(+0.88%)
Jan 28, 2008
2.110
2.340
2.090
2.270
637,452
+0.16(+7.58%)
Jan 25, 2008
2.250
2.250
2.090
2.110
375,421
-0.10(-4.52%)
Jan 24, 2008
2.160
2.300
2.110
2.210
340,041
+0.06(+2.79%)
Jan 23, 2008
2.010
2.150
2.000
2.150
466,930
+0.09(+4.37%)
Jan 22, 2008
2.060
2.190
2.000
2.060
562,831
-0.06(-2.83%)
Jan 21, 2008
2.140
2.260
2.100
2.120
504,745
+0.00(+0.00%)
Jan 18, 2008
2.140
2.260
2.100
2.120
504,745
-0.03(-1.40%)
Jan 17, 2008
2.330
2.340
2.130
2.150
428,083
-0.15(-6.52%)
Jan 16, 2008
2.260
2.340
2.240
2.300
430,951
+0.05(+2.22%)
Jan 15, 2008
2.140
2.310
2.110
2.250
512,737
+0.07(+3.21%)
Jan 14, 2008
2.240
2.240
2.160
2.180
295,432
-0.03(-1.36%)
Jan 11, 2008
2.140
2.358
2.070
2.210
705,802
+0.07(+3.27%)
Jan 10, 2008
2.150
2.210
2.080
2.140
428,282
+0.01(+0.47%)
Jan 09, 2008
2.180
2.240
2.090
2.130
366,513
-0.04(-1.84%)
Jan 08, 2008
2.200
2.370
2.160
2.170
481,760
+0.02(+0.93%)
Jan 07, 2008
2.190
2.200
2.140
2.150
394,776
+0.00(+0.00%)
Jan 04, 2008
2.220
2.270
2.140
2.150
457,236
-0.11(-4.87%)
Jan 03, 2008
2.250
2.310
2.190
2.260
450,197
-0.01(-0.44%)
Jan 02, 2008
2.310
2.450
2.170
2.270
926,153
-0.05(-2.16%)
Jan 01, 2008
2.300
2.470
2.300
2.320
516,696
+0.00(+0.00%)
Dec 31, 2007
2.300
2.470
2.300
2.320
516,696
+0.00(+0.00%)
Dec 28, 2007
2.480
2.480
2.300
2.320
466,336
-0.11(-4.53%)
Dec 27, 2007
2.560
2.570
2.380
2.430
429,554
-0.13(-5.08%)
Dec 26, 2007
2.540
2.610
2.520
2.560
373,700
-0.03(-1.16%)
Dec 24, 2007
2.600
2.600
2.450
2.590
134,029
+0.04(+1.57%)
Dec 21, 2007
2.430
2.600
2.360
2.550
855,235
+0.17(+7.14%)
Dec 20, 2007
2.400
2.410
2.350
2.380
303,894
-0.01(-0.42%)
Dec 19, 2007
2.450
2.450
2.330
2.390
513,165
-0.01(-0.42%)
Dec 18, 2007
2.500
2.500
2.310
2.400
422,847
+0.01(+0.42%)
Dec 17, 2007
2.540
2.590
2.340
2.390
358,648
-0.16(-6.27%)
Dec 14, 2007
2.740
2.740
2.540
2.550
491,838
-0.14(-5.20%)
Dec 13, 2007
2.520
2.730
2.490
2.690
389,666
+0.12(+4.67%)
Dec 12, 2007
2.660
2.700
2.540
2.570
262,808
+0.04(+1.58%)
Dec 11, 2007
2.660
2.810
2.520
2.530
743,212
-0.27(-9.64%)
Dec 10, 2007
2.740
2.960
2.740
2.800
584,996
-0.11(-3.78%)
Dec 07, 2007
2.790
2.910
2.660
2.910
533,136
+0.15(+5.43%)
Dec 06, 2007
2.500
2.820
2.500
2.760
849,820
+0.23(+9.09%)
Dec 05, 2007
2.490
2.580
2.440
2.530
483,711
+0.08(+3.27%)
Dec 04, 2007
2.350
2.470
2.280
2.450
376,502
+0.08(+3.38%)
Dec 03, 2007
2.280
2.410
2.190
2.370
395,878
+0.11(+4.87%)
Nov 30, 2007
2.360
2.370
2.230
2.260
337,733
-0.06(-2.59%)
Nov 29, 2007
2.380
2.400
2.250
2.320
387,101
-0.06(-2.52%)
Nov 28, 2007
2.040
2.380
2.030
2.380
695,972
+0.37(+18.41%)
Nov 27, 2007
2.010
2.050
1.980
2.010
281,326
+0.04(+2.03%)
Nov 26, 2007
2.070
2.110
1.950
1.970
458,491
-0.12(-5.74%)
Nov 23, 2007
2.030
2.090
2.000
2.090
197,153
+0.07(+3.47%)
Nov 21, 2007
2.040
2.050
1.990
2.020
388,716
-0.02(-0.98%)
Nov 20, 2007
2.100
2.190
2.000
2.040
524,171
-0.08(-3.77%)
Nov 19, 2007
2.110
2.340
2.100
2.120
677,824
+0.00(+0.00%)
Nov 16, 2007
2.210
2.230
2.110
2.120
565,476
-0.09(-4.07%)
Nov 15, 2007
2.260
2.340
2.200
2.210
252,843
-0.06(-2.64%)
Nov 14, 2007
2.340
2.370
2.230
2.270
280,363
-0.07(-2.99%)
Nov 13, 2007
2.340
2.410
2.260
2.340
431,080
-0.01(-0.43%)
Nov 12, 2007
2.270
2.410
2.250
2.350
405,030
+0.08(+3.52%)
Nov 09, 2007
2.410
2.410
2.230
2.270
529,771
-0.13(-5.42%)
Nov 08, 2007
2.470
2.510
2.310
2.400
617,688
-0.04(-1.64%)
Nov 07, 2007
2.450
2.530
2.360
2.440
974,105
-0.05(-2.01%)
Nov 06, 2007
2.510
2.510
2.430
2.490
513,007
+0.02(+0.81%)
Nov 05, 2007
2.530
2.560
2.450
2.470
597,390
-0.11(-4.26%)
Nov 02, 2007
2.390
2.630
2.290
2.580
1,164,728
+0.34(+15.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.