Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 22, 2020
87.86
87.86
87.86
0
+0.04(+0.05%)
Oct 21, 2020
87.75
87.82
87.72
87.82
5,346,320
+0.10(+0.11%)
Oct 20, 2020
87.68
87.72
87.65
87.72
2,936,663
+0.11(+0.13%)
Oct 19, 2020
87.62
87.68
87.59
87.61
4,240,329
+0.05(+0.06%)
Oct 16, 2020
87.55
87.64
87.47
87.56
4,393,100
+0.07(+0.08%)
Oct 15, 2020
87.45
87.55
87.40
87.49
4,909,170
+0.06(+0.07%)
Oct 14, 2020
87.57
87.58
87.43
87.43
11,988,098
+0.90(+1.04%)
Oct 13, 2020
86.23
86.65
86.23
86.53
3,133,924
+0.43(+0.50%)
Oct 12, 2020
86.20
86.49
85.96
86.10
3,675,981
+0.10(+0.12%)
Oct 09, 2020
85.74
86.05
85.67
86.00
3,290,500
+0.27(+0.31%)
Oct 08, 2020
85.45
85.75
85.41
85.73
2,034,161
+0.37(+0.43%)
Oct 07, 2020
85.72
85.79
85.36
85.36
2,972,610
-0.25(-0.29%)
Oct 06, 2020
85.60
85.85
85.50
85.61
2,791,915
-0.26(-0.30%)
Oct 05, 2020
85.16
85.87
85.03
85.87
3,703,269
+0.79(+0.93%)
Oct 02, 2020
84.95
85.30
84.90
85.08
3,404,400
+0.16(+0.19%)
Oct 01, 2020
85.05
85.35
84.90
84.92
3,335,071
-0.11(-0.13%)
Sep 30, 2020
85.21
85.33
84.84
85.03
5,671,160
-0.22(-0.26%)
Sep 29, 2020
85.40
85.48
85.16
85.25
3,419,648
-0.27(-0.32%)
Sep 28, 2020
85.54
85.57
85.25
85.52
3,693,875
+0.16(+0.19%)
Sep 25, 2020
85.25
85.40
85.10
85.36
3,742,500
+0.06(+0.07%)
Sep 24, 2020
85.58
85.58
85.03
85.30
5,288,056
+0.13(+0.15%)
Sep 23, 2020
85.16
85.48
85.07
85.17
5,130,686
+0.12(+0.14%)
Sep 22, 2020
85.43
85.58
85.03
85.05
5,621,237
-0.36(-0.42%)
Sep 21, 2020
85.95
86.00
85.28
85.41
9,134,369
-0.12(-0.14%)
Sep 18, 2020
85.70
85.78
85.26
85.53
9,245,700
+0.19(+0.22%)
Sep 17, 2020
85.21
86.00
85.10
85.34
7,274,984
-0.02(-0.02%)
Sep 16, 2020
85.00
85.75
85.00
85.36
11,293,978
+0.61(+0.72%)
Sep 15, 2020
84.30
85.13
84.30
84.75
15,716,101
+1.10(+1.32%)
Sep 14, 2020
86.89
86.91
83.29
83.65
80,145,056
+41.40(+97.99%)
Sep 11, 2020
42.40
42.82
41.84
42.25
1,537,700
+0.32(+0.76%)
Sep 10, 2020
42.66
43.74
41.79
41.93
1,555,323
-0.31(-0.73%)
Sep 09, 2020
41.19
42.98
41.19
42.24
1,724,735
+1.73(+4.27%)
Sep 08, 2020
40.21
42.20
40.00
40.51
1,796,202
-1.42(-3.39%)
Sep 04, 2020
40.22
42.05
37.85
41.93
2,481,200
+1.64(+4.07%)
Sep 03, 2020
42.81
44.17
40.01
40.29
2,077,067
-2.82(-6.54%)
Sep 02, 2020
44.53
44.59
41.63
43.11
2,005,532
-1.09(-2.47%)
Sep 01, 2020
44.54
45.69
43.77
44.20
1,453,644
-0.36(-0.81%)
Aug 31, 2020
42.13
44.75
41.33
44.56
2,210,813
+2.67(+6.37%)
Aug 28, 2020
40.95
42.19
40.70
41.89
987,000
+0.98(+2.40%)
Aug 27, 2020
41.01
41.33
39.88
40.91
1,189,117
-0.37(-0.90%)
Aug 26, 2020
41.45
42.70
40.94
41.28
1,927,279
-0.31(-0.75%)
Aug 25, 2020
40.04
41.93
39.51
41.59
806,799
+0.90(+2.21%)
Aug 24, 2020
41.50
41.93
40.18
40.69
1,037,800
-0.64(-1.55%)
Aug 21, 2020
41.80
42.20
40.85
41.33
966,800
-0.66(-1.57%)
Aug 20, 2020
40.96
42.10
40.78
41.99
944,329
+0.76(+1.84%)
Aug 19, 2020
41.54
42.11
41.19
41.23
1,141,897
-0.09(-0.22%)
Aug 18, 2020
41.51
41.90
40.97
41.32
1,304,168
-0.52(-1.24%)
Aug 17, 2020
40.40
42.13
40.04
41.84
1,650,150
+1.84(+4.60%)
Aug 14, 2020
40.95
41.02
39.40
40.00
787,100
-0.66(-1.62%)
Aug 13, 2020
40.77
41.47
40.42
40.66
991,224
+0.04(+0.10%)
Aug 12, 2020
40.08
40.83
39.73
40.62
1,376,719
+0.62(+1.55%)
Aug 11, 2020
40.68
41.48
39.75
40.00
1,337,831
-0.92(-2.25%)
Aug 10, 2020
42.94
43.08
40.67
40.92
1,590,438
-2.03(-4.73%)
Aug 07, 2020
43.40
43.70
42.29
42.95
1,107,400
-0.23(-0.53%)
Aug 06, 2020
44.31
44.39
42.01
43.18
1,822,732
-1.20(-2.70%)
Aug 05, 2020
44.20
44.91
41.58
44.38
2,469,821
+0.24(+0.54%)
Aug 04, 2020
44.12
44.54
43.45
44.14
1,527,629
-0.27(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.