Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	72.40	74.06	71.49	73.75	562,838	+2.58(+3.63%)
Oct 30, 2014	71.14	71.96	70.99	71.17	455,373	-0.10(-0.14%)
Oct 29, 2014	71.46	71.46	70.74	71.27	315,439	-0.06(-0.08%)
Oct 28, 2014	70.12	71.50	70.00	71.33	331,068	+1.68(+2.41%)
Oct 27, 2014	68.68	69.76	69.30	69.65	331,668	+0.35(+0.51%)
Oct 24, 2014	69.08	69.41	68.58	69.30	251,011	+0.27(+0.39%)
Oct 23, 2014	67.97	69.43	67.49	69.03	419,655	+1.90(+2.83%)
Oct 22, 2014	68.27	68.36	67.03	67.13	440,971	-0.78(-1.15%)
Oct 21, 2014	66.46	68.02	66.46	67.91	631,665	+1.63(+2.46%)
Oct 20, 2014	65.45	66.53	65.37	66.28	528,791	+0.28(+0.43%)
Oct 17, 2014	64.92	66.49	64.44	66.00	651,618	+2.03(+3.17%)
Oct 16, 2014	61.36	64.24	61.35	63.97	960,760	+1.46(+2.34%)
Oct 15, 2014	59.80	63.11	58.95	62.51	1,211,888	+1.71(+2.81%)
Oct 14, 2014	62.92	63.55	60.62	60.80	1,018,343	-1.67(-2.67%)
Oct 13, 2014	64.53	64.93	62.34	62.47	516,121	-2.14(-3.31%)
Oct 10, 2014	66.35	66.42	64.55	64.61	464,863	-1.86(-2.80%)
Oct 09, 2014	67.22	67.67	66.38	66.47	384,205	-1.10(-1.63%)
Oct 08, 2014	67.87	68.39	66.56	67.57	941,156	-0.64(-0.94%)
Oct 07, 2014	69.57	69.60	68.19	68.21	485,664	-1.80(-2.57%)
Oct 06, 2014	71.00	71.32	69.99	70.01	398,805	-0.60(-0.85%)
Oct 03, 2014	69.54	71.30	68.61	70.61	1,176,941	+3.62(+5.40%)
Oct 02, 2014	67.97	68.42	65.38	66.99	1,096,089	-1.22(-1.79%)
Oct 01, 2014	70.73	71.13	68.14	68.21	573,754	-2.76(-3.89%)
Sep 30, 2014	71.69	71.91	70.28	70.97	600,859	-0.75(-1.05%)
Sep 29, 2014	72.84	72.87	71.71	71.72	699,118	-2.05(-2.78%)
Sep 26, 2014	72.73	73.80	72.46	73.77	343,224	+1.44(+1.99%)
Sep 25, 2014	73.85	73.89	72.10	72.33	361,615	-1.57(-2.12%)
Sep 24, 2014	73.52	74.21	73.21	73.90	400,588	+0.11(+0.15%)
Sep 23, 2014	73.29	74.63	73.04	73.79	401,440	+0.23(+0.31%)
Sep 22, 2014	73.76	74.30	73.14	73.56	374,560	-0.53(-0.72%)
Sep 19, 2014	75.47	75.48	73.79	74.09	423,876	-1.32(-1.75%)
Sep 18, 2014	74.86	75.84	74.53	75.41	282,743	+0.88(+1.17%)
Sep 17, 2014	75.06	75.97	73.92	74.53	311,505	-0.23(-0.31%)
Sep 16, 2014	73.50	75.12	73.27	74.77	379,946	+1.27(+1.73%)
Sep 15, 2014	74.04	74.27	73.17	73.50	252,819	-0.69(-0.93%)
Sep 12, 2014	74.67	75.05	73.83	74.19	269,236	-0.80(-1.07%)
Sep 11, 2014	73.68	75.30	73.37	74.99	324,737	+0.72(+0.97%)
Sep 10, 2014	74.09	74.70	73.64	74.27	253,548	+0.28(+0.38%)
Sep 09, 2014	74.13	74.75	73.81	73.99	341,958	-0.05(-0.07%)
Sep 08, 2014	74.83	75.06	73.15	74.04	513,440	-1.50(-1.99%)
Sep 05, 2014	75.02	76.08	74.57	75.54	259,969	+0.53(+0.71%)
Sep 04, 2014	76.51	77.30	74.73	75.01	372,911	-1.55(-2.02%)
Sep 03, 2014	78.13	78.13	76.42	76.56	320,121	-1.15(-1.48%)
Sep 02, 2014	77.93	78.44	76.82	77.71	744,360	-0.32(-0.41%)
Aug 29, 2014	77.99	78.03	78.03	78.03	154,200	+0.31(+0.40%)
Aug 28, 2014	77.20	77.97	76.76	77.72	244,413	+0.28(+0.36%)
Aug 27, 2014	77.02	77.52	76.59	77.44	227,826	+0.39(+0.51%)
Aug 26, 2014	77.27	77.55	75.76	77.05	210,178	-0.22(-0.28%)
Aug 25, 2014	77.61	77.61	76.99	77.27	163,610	+0.27(+0.35%)
Aug 22, 2014	77.48	77.48	76.42	77.00	243,650	-0.35(-0.45%)
Aug 21, 2014	77.65	77.65	76.79	77.35	235,837	-0.16(-0.20%)
Aug 20, 2014	77.83	78.22	77.23	77.50	226,448	-0.34(-0.43%)
Aug 19, 2014	76.97	78.00	76.91	77.84	438,305	+1.13(+1.47%)
Aug 18, 2014	75.28	76.76	75.28	76.71	344,749	+1.57(+2.09%)
Aug 15, 2014	74.92	75.46	74.80	75.14	284,084	+0.67(+0.90%)
Aug 14, 2014	75.04	75.50	74.36	74.47	408,269	-0.30(-0.40%)
Aug 13, 2014	73.88	74.96	73.70	74.77	336,520	+0.87(+1.18%)
Aug 12, 2014	74.10	74.73	72.90	73.90	475,639	-0.38(-0.51%)
Aug 11, 2014	75.36	75.36	74.01	74.28	383,444	-0.87(-1.16%)
Aug 08, 2014	74.68	75.30	74.29	75.15	315,269	+0.47(+0.63%)
Aug 07, 2014	75.98	76.41	74.43	74.68	387,806	-1.22(-1.61%)
Aug 06, 2014	76.53	76.69	75.37	75.90	444,564	-0.91(-1.18%)
Aug 05, 2014	80.00	80.81	75.37	76.81	1,542,219	-5.74(-6.95%)
Aug 04, 2014	80.78	82.64	80.32	82.55	498,605	+2.24(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.