Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	27.35	27.37	27.20	27.25	1,299,867	-0.04(-0.14%)
Oct 30, 2006	27.26	27.40	27.19	27.29	1,463,260	+0.11(+0.39%)
Oct 27, 2006	27.27	27.28	27.15	27.19	1,436,294	-0.07(-0.25%)
Oct 26, 2006	27.45	27.45	27.13	27.25	1,749,774	+0.07(+0.27%)
Oct 25, 2006	26.89	27.28	26.89	27.18	2,308,077	+0.18(+0.67%)
Oct 24, 2006	26.85	27.01	26.77	27.00	2,739,533	-0.02(-0.08%)
Oct 23, 2006	26.88	27.11	26.77	27.02	1,698,858	+0.03(+0.10%)
Oct 20, 2006	26.88	26.99	26.80	26.99	2,062,899	+0.24(+0.88%)
Oct 19, 2006	26.61	26.84	26.61	26.76	1,503,709	-0.04(-0.15%)
Oct 18, 2006	26.44	26.90	26.44	26.80	1,926,472	+0.25(+0.93%)
Oct 17, 2006	26.45	26.62	26.42	26.55	1,543,626	+0.14(+0.51%)
Oct 16, 2006	26.30	26.43	26.21	26.41	1,406,844	+0.07(+0.26%)
Oct 13, 2006	26.41	26.47	26.23	26.35	1,309,625	-0.03(-0.11%)
Oct 12, 2006	26.22	26.43	26.11	26.37	2,090,397	+0.14(+0.54%)
Oct 11, 2006	26.10	26.51	26.10	26.23	2,690,213	+0.07(+0.28%)
Oct 10, 2006	26.13	26.22	26.08	26.16	1,145,522	-0.01(-0.02%)
Oct 09, 2006	26.10	26.21	26.05	26.17	1,082,543	-0.01(-0.02%)
Oct 06, 2006	26.24	26.33	26.10	26.17	2,372,653	-0.17(-0.64%)
Oct 05, 2006	26.49	26.56	26.27	26.34	2,569,753	-0.11(-0.40%)
Oct 04, 2006	26.28	26.46	26.24	26.45	3,046,980	+0.17(+0.64%)
Oct 03, 2006	26.19	26.29	25.95	26.28	3,216,405	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.