Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	47.62	48.00	47.45	47.75	4,874,322	+0.30(+0.63%)
Oct 29, 2015	47.97	48.13	47.08	47.45	2,604,970	-0.78(-1.61%)
Oct 28, 2015	48.83	48.98	47.54	48.23	2,717,420	-0.61(-1.25%)
Oct 27, 2015	48.61	48.98	48.46	48.84	2,131,732	+0.15(+0.31%)
Oct 26, 2015	48.78	48.83	48.22	48.69	2,179,318	+0.00(+0.00%)
Oct 23, 2015	49.08	49.30	48.53	48.69	2,310,017	-0.54(-1.09%)
Oct 22, 2015	48.79	49.34	48.79	49.22	1,674,337	+0.59(+1.21%)
Oct 21, 2015	48.95	49.19	48.56	48.63	1,355,346	-0.14(-0.28%)
Oct 20, 2015	48.44	48.92	48.39	48.77	1,914,800	+0.17(+0.34%)
Oct 19, 2015	48.37	48.61	47.86	48.61	3,099,588	-0.07(-0.13%)
Oct 16, 2015	48.53	48.98	48.43	48.67	2,514,861	+0.40(+0.83%)
Oct 15, 2015	47.70	48.37	47.51	48.27	2,154,704	+0.72(+1.51%)
Oct 14, 2015	47.72	47.84	47.45	47.55	2,309,589	-0.04(-0.09%)
Oct 13, 2015	47.77	47.91	47.47	47.60	2,210,816	-0.17(-0.35%)
Oct 12, 2015	47.53	48.12	47.46	47.76	1,819,967	+0.25(+0.52%)
Oct 09, 2015	48.08	48.27	47.48	47.52	2,279,644	-0.61(-1.27%)
Oct 08, 2015	47.35	48.15	47.23	48.13	2,266,863	+0.62(+1.31%)
Oct 07, 2015	47.70	47.78	47.11	47.50	3,983,218	-0.17(-0.37%)
Oct 06, 2015	48.55	48.55	47.53	47.68	4,729,321	-1.04(-2.13%)
Oct 05, 2015	48.53	48.80	48.05	48.71	2,472,002	+0.32(+0.66%)
Oct 02, 2015	48.13	48.55	47.70	48.39	2,766,198	+0.73(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.