Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	67.06	67.35	66.97	67.24	1,789,669	+0.12(+0.17%)
Oct 30, 2017	67.05	67.21	66.85	67.13	1,907,678	-0.02(-0.02%)
Oct 27, 2017	66.66	67.46	66.64	67.14	1,439,897	+0.33(+0.49%)
Oct 26, 2017	67.00	67.30	66.58	66.81	1,733,869	+0.13(+0.20%)
Oct 25, 2017	66.68	66.77	65.83	66.68	2,095,259	-0.34(-0.50%)
Oct 24, 2017	66.81	67.04	66.53	67.02	2,495,623	+0.52(+0.78%)
Oct 23, 2017	66.32	66.56	66.05	66.50	2,061,734	+0.19(+0.28%)
Oct 20, 2017	66.10	66.49	66.03	66.31	1,738,676	+0.02(+0.02%)
Oct 19, 2017	65.57	66.31	65.45	66.30	1,690,229	+0.83(+1.27%)
Oct 18, 2017	65.16	65.56	64.84	65.47	1,959,047	+0.17(+0.26%)
Oct 17, 2017	64.88	65.37	64.59	65.30	1,464,532	+0.55(+0.86%)
Oct 16, 2017	64.88	65.16	64.30	64.74	2,025,545	-0.18(-0.28%)
Oct 13, 2017	65.45	65.71	64.81	64.92	1,994,346	-0.35(-0.54%)
Oct 12, 2017	64.70	65.31	64.70	65.27	1,571,327	+0.54(+0.83%)
Oct 11, 2017	64.23	64.96	64.23	64.73	1,730,752	+0.34(+0.53%)
Oct 10, 2017	63.73	64.40	63.61	64.39	1,992,612	+0.71(+1.12%)
Oct 09, 2017	63.81	64.01	63.62	63.68	1,567,508	-0.05(-0.09%)
Oct 06, 2017	63.55	63.88	63.37	63.73	1,402,923	-0.16(-0.26%)
Oct 05, 2017	63.91	64.02	63.55	63.90	1,848,581	-0.01(-0.01%)
Oct 04, 2017	63.27	63.91	63.00	63.91	1,454,749	+0.69(+1.09%)
Oct 03, 2017	63.33	63.35	62.72	63.22	1,512,446	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.