Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
23.65
24.02
23.54
23.85
6,123,222
+0.42(+1.79%)
Oct 28, 2005
23.30
23.51
23.04
23.43
6,110,029
+0.13(+0.57%)
Oct 27, 2005
23.49
23.51
23.28
23.30
4,671,321
-0.28(-1.18%)
Oct 26, 2005
23.52
23.95
23.37
23.58
5,561,390
+0.06(+0.27%)
Oct 25, 2005
24.15
24.16
23.42
23.52
8,484,551
-0.13(-0.56%)
Oct 24, 2005
23.26
23.68
23.05
23.65
7,625,742
+0.49(+2.11%)
Oct 21, 2005
23.26
23.35
22.79
23.16
10,995,587
-0.10(-0.45%)
Oct 20, 2005
23.68
23.86
23.08
23.26
12,075,801
-0.48(-2.03%)
Oct 19, 2005
24.44
25.56
23.01
23.75
17,924,560
-1.31(-5.23%)
Oct 18, 2005
25.17
25.32
24.80
25.06
6,271,782
-0.31(-1.21%)
Oct 17, 2005
25.11
25.38
25.01
25.36
3,194,612
+0.19(+0.75%)
Oct 14, 2005
25.02
25.24
24.94
25.17
3,167,223
+0.16(+0.64%)
Oct 13, 2005
24.70
25.24
24.64
25.01
4,811,707
+0.08(+0.34%)
Oct 12, 2005
25.13
25.45
24.76
24.93
4,317,846
-0.20(-0.80%)
Oct 11, 2005
25.01
25.45
24.90
25.13
4,099,595
+0.12(+0.47%)
Oct 10, 2005
25.47
25.47
24.93
25.01
4,825,617
-0.47(-1.86%)
Oct 07, 2005
25.42
25.58
25.31
25.49
3,262,726
+0.11(+0.44%)
Oct 06, 2005
25.43
25.83
25.31
25.38
4,589,871
-0.17(-0.66%)
Oct 05, 2005
25.70
26.08
25.54
25.54
3,806,060
-0.10(-0.41%)
Oct 04, 2005
25.85
26.12
25.65
25.65
3,593,544
-0.20(-0.78%)
Oct 03, 2005
26.10
26.22
25.76
25.85
3,846,067
-0.30(-1.15%)
Sep 30, 2005
26.19
26.17
25.94
26.15
3,655,062
-0.03(-0.13%)
Sep 29, 2005
26.17
26.26
25.63
26.19
4,484,617
-0.01(-0.05%)
Sep 28, 2005
26.22
26.54
26.19
26.20
4,536,097
-0.01(-0.05%)
Sep 27, 2005
26.05
26.31
25.89
26.21
3,328,545
+0.24(+0.91%)
Sep 26, 2005
26.20
26.49
25.88
25.98
3,656,352
-0.16(-0.61%)
Sep 23, 2005
26.14
26.27
25.52
26.14
4,573,380
+0.62(+2.43%)
Sep 22, 2005
25.70
25.87
25.34
25.52
4,785,609
-0.22(-0.84%)
Sep 21, 2005
26.19
26.20
25.50
25.73
7,334,789
-0.46(-1.76%)
Sep 20, 2005
26.70
26.88
26.02
26.19
5,844,027
-0.52(-1.93%)
Sep 19, 2005
27.30
27.31
26.60
26.71
4,279,559
-0.69(-2.52%)
Sep 16, 2005
27.23
27.46
27.11
27.40
7,934,334
+0.48(+1.79%)
Sep 15, 2005
27.06
27.19
26.80
26.92
4,140,319
-0.13(-0.46%)
Sep 14, 2005
27.26
27.26
26.93
27.04
5,763,294
-0.13(-0.46%)
Sep 13, 2005
27.06
27.32
26.92
27.17
5,385,728
+0.10(+0.39%)
Sep 12, 2005
27.09
27.12
26.84
27.06
3,838,467
-0.01(-0.03%)
Sep 09, 2005
26.71
27.09
26.67
27.07
3,945,585
+0.36(+1.36%)
Sep 08, 2005
26.71
26.79
26.62
26.71
3,733,070
-0.16(-0.60%)
Sep 07, 2005
26.79
26.90
26.63
26.87
4,731,548
-0.04(-0.16%)
Sep 06, 2005
26.66
27.04
26.65
26.91
3,302,734
+0.43(+1.63%)
Sep 02, 2005
26.71
26.82
26.44
26.48
2,790,231
-0.23(-0.86%)
Sep 01, 2005
26.66
26.83
26.48
26.71
3,662,375
+0.01(+0.05%)
Aug 31, 2005
26.72
26.85
26.40
26.70
4,933,595
+0.10(+0.39%)
Aug 30, 2005
26.40
26.64
26.26
26.59
4,637,479
+0.03(+0.11%)
Aug 29, 2005
26.34
26.65
26.33
26.56
3,394,939
+0.05(+0.18%)
Aug 26, 2005
26.52
26.67
26.37
26.51
2,961,734
+0.00(+0.00%)
Aug 25, 2005
26.37
26.70
26.23
26.51
3,126,068
+0.06(+0.24%)
Aug 24, 2005
26.67
26.74
26.41
26.45
3,694,353
-0.21(-0.78%)
Aug 23, 2005
26.90
26.96
26.57
26.66
3,645,884
-0.13(-0.47%)
Aug 22, 2005
26.74
27.00
26.62
26.79
2,955,281
+0.13(+0.50%)
Aug 19, 2005
26.72
26.80
26.55
26.65
2,805,431
+0.06(+0.21%)
Aug 18, 2005
26.73
26.85
26.50
26.60
3,500,909
-0.24(-0.88%)
Aug 17, 2005
26.43
27.04
26.31
26.83
5,045,589
+0.31(+1.18%)
Aug 16, 2005
27.04
27.11
26.51
26.52
3,660,224
-0.59(-2.16%)
Aug 15, 2005
26.61
27.15
26.51
27.11
3,526,291
+0.40(+1.51%)
Aug 12, 2005
26.86
26.99
26.45
26.70
3,314,923
-0.38(-1.42%)
Aug 11, 2005
26.78
27.09
26.65
27.09
5,085,023
+0.30(+1.12%)
Aug 10, 2005
27.13
27.21
26.67
26.79
5,285,923
-0.32(-1.18%)
Aug 09, 2005
26.81
27.23
26.81
27.11
3,277,066
+0.31(+1.14%)
Aug 08, 2005
26.92
27.03
26.73
26.80
3,109,147
-0.03(-0.13%)
Aug 05, 2005
26.81
27.02
26.65
26.83
3,144,566
-0.09(-0.34%)
Aug 04, 2005
27.15
27.16
26.89
26.93
3,680,013
-0.22(-0.82%)
Aug 03, 2005
27.29
27.29
27.05
27.15
3,485,566
-0.23(-0.84%)
Aug 02, 2005
27.11
27.41
27.04
27.38
4,088,123
+0.33(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.