Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
24.69
-0.63 (-2.50%)
Streaming Delayed Price
Updated: 2:20 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1939
2015
1921
1950
149,957
+38.00(+1.99%)
Oct 30, 2019
1982
2056
1904
1912
155,804
-71.00(-3.58%)
Oct 29, 2019
2015
2030
1963
1983
107,916
-2.00(-0.10%)
Oct 28, 2019
1942
1995
1936
1985
84,272
+28.00(+1.43%)
Oct 25, 2019
2075
2078
1954
1957
117,440
-98.00(-4.77%)
Oct 24, 2019
2071
2132
2053
2055
96,046
-49.00(-2.33%)
Oct 23, 2019
2162
2166
2100
2104
93,688
-36.00(-1.68%)
Oct 22, 2019
2072
2144
2053
2140
95,989
+48.00(+2.29%)
Oct 21, 2019
2141
2152
2090
2092
86,750
-86.00(-3.95%)
Oct 18, 2019
2200
2260
2149
2178
167,913
-8.00(-0.37%)
Oct 17, 2019
2160
2208
2137
2186
131,345
-20.00(-0.91%)
Oct 16, 2019
2240
2277
2200
2206
130,350
-42.00(-1.87%)
Oct 15, 2019
2269
2273
2199
2248
190,470
-96.00(-4.10%)
Oct 14, 2019
2477
2477
2340
2344
113,312
-117.00(-4.75%)
Oct 11, 2019
2568
2593
2400
2461
302,586
-245.00(-9.05%)
Oct 10, 2019
2844
2857
2683
2706
172,623
-136.00(-4.79%)
Oct 09, 2019
2869
2934
2752
2842
188,240
-165.00(-5.49%)
Oct 08, 2019
2834
3009
2787
3007
270,024
+322.00(+11.99%)
Oct 07, 2019
2709
2744
2594
2685
147,552
+40.00(+1.51%)
Oct 04, 2019
2847
2850
2640
2645
159,711
-236.00(-8.19%)
Oct 03, 2019
3038
3167
2878
2881
237,890
-177.00(-5.79%)
Oct 02, 2019
2889
3107
2889
3058
343,119
+296.00(+10.72%)
Oct 01, 2019
2513
2776
2491
2762
257,028
+158.00(+6.07%)
Sep 30, 2019
2685
2686
2562
2604
102,316
-117.00(-4.30%)
Sep 27, 2019
2567
2833
2550
2721
253,146
+101.00(+3.85%)
Sep 26, 2019
2583
2693
2575
2620
145,252
+37.00(+1.43%)
Sep 25, 2019
2687
2814
2551
2583
169,852
-95.00(-3.55%)
Sep 24, 2019
2409
2708
2401
2678
275,290
+174.00(+6.95%)
Sep 23, 2019
2543
2562
2443
2504
110,443
-30.00(-1.18%)
Sep 20, 2019
2324
2568
2308
2534
175,706
+173.00(+7.33%)
Sep 19, 2019
2383
2384
2302
2361
142,425
-60.00(-2.48%)
Sep 18, 2019
2512
2610
2416
2421
207,721
-125.00(-4.91%)
Sep 17, 2019
2583
2617
2545
2546
75,310
-19.00(-0.74%)
Sep 16, 2019
2582
2607
2500
2565
99,806
+54.00(+2.15%)
Sep 13, 2019
2530
2551
2471
2511
161,905
-54.00(-2.11%)
Sep 12, 2019
2591
2645
2528
2565
125,977
-96.00(-3.61%)
Sep 11, 2019
2730
2741
2641
2661
133,925
-69.00(-2.53%)
Sep 10, 2019
2807
2861
2722
2730
164,030
-13.00(-0.47%)
Sep 09, 2019
2709
2853
2700
2743
166,480
-38.00(-1.37%)
Sep 06, 2019
2857
2887
2765
2781
136,709
-134.00(-4.60%)
Sep 05, 2019
2976
2982
2859
2915
124,850
-173.00(-5.60%)
Sep 04, 2019
3199
3290
3083
3088
100,034
-317.00(-9.31%)
Sep 03, 2019
3356
3446
3278
3405
144,313
+230.00(+7.24%)
Aug 30, 2019
3070
3299
3068
3175
127,783
+8.00(+0.25%)
Aug 29, 2019
3223
3270
3113
3167
116,811
-209.00(-6.19%)
Aug 28, 2019
3606
3693
3370
3376
122,752
-111.00(-3.18%)
Aug 27, 2019
3306
3625
3292
3487
152,956
+87.00(+2.56%)
Aug 26, 2019
3289
3550
3283
3400
129,888
-132.00(-3.74%)
Aug 23, 2019
3126
3629
2936
3532
353,907
+555.00(+18.64%)
Aug 22, 2019
2887
3104
2868
2977
132,295
+67.00(+2.30%)
Aug 21, 2019
2949
2988
2900
2910
109,547
-240.00(-7.62%)
Aug 20, 2019
3064
3175
3038
3150
96,519
+112.00(+3.69%)
Aug 19, 2019
3198
3217
3018
3038
119,028
-376.00(-11.01%)
Aug 16, 2019
3614
3614
3395
3414
108,572
-309.00(-8.30%)
Aug 15, 2019
3715
3967
3661
3723
177,247
-135.00(-3.50%)
Aug 14, 2019
3529
3866
3428
3858
226,597
+659.00(+20.60%)
Aug 13, 2019
3673
3692
3195
3199
144,351
-400.00(-11.11%)
Aug 12, 2019
3334
3618
3306
3599
133,349
+352.00(+10.84%)
Aug 09, 2019
3161
3343
3114
3247
172,144
+167.00(+5.42%)
Aug 08, 2019
3279
3344
3058
3080
150,500
-303.00(-8.96%)
Aug 07, 2019
3716
3839
3355
3383
264,380
+33.00(+0.99%)
Aug 06, 2019
3491
3766
3350
3350
254,012
-351.00(-9.48%)
Aug 05, 2019
3395
3763
3350
3701
316,667
+641.00(+20.95%)
Aug 02, 2019
3022
3242
2991
3060
293,145
+48.00(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.