Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
18.38
-0.04 (-0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.785
7.918
7.730
7.913
640,606
+0.13(+1.68%)
Oct 30, 2002
7.809
7.861
7.652
7.783
1,370,813
-0.04(-0.53%)
Oct 29, 2002
7.887
7.897
7.704
7.824
1,147,194
-0.09(-1.15%)
Oct 28, 2002
7.984
8.044
7.858
7.916
863,076
-0.07(-0.82%)
Oct 25, 2002
7.861
8.005
7.835
7.981
1,057,977
+0.15(+1.90%)
Oct 24, 2002
7.707
7.845
7.707
7.832
476,721
+0.15(+1.94%)
Oct 23, 2002
7.678
7.730
7.542
7.683
621,461
+0.01(+0.07%)
Oct 22, 2002
7.856
7.856
7.626
7.678
1,332,905
-0.18(-2.26%)
Oct 21, 2002
7.866
7.874
7.730
7.856
593,125
-0.01(-0.10%)
Oct 18, 2002
7.848
7.913
7.801
7.863
961,867
+0.03(+0.40%)
Oct 17, 2002
7.704
7.832
7.678
7.832
1,007,433
+0.21(+2.78%)
Oct 16, 2002
7.649
7.655
7.576
7.621
969,142
+0.00(+0.00%)
Oct 15, 2002
7.547
7.652
7.469
7.621
2,105,615
+0.17(+2.31%)
Oct 14, 2002
7.553
7.558
7.417
7.448
589,296
-0.10(-1.35%)
Oct 11, 2002
7.613
7.767
7.529
7.550
1,578,733
+0.00(+0.03%)
Oct 10, 2002
7.417
7.561
7.252
7.547
2,300,516
+0.10(+1.37%)
Oct 09, 2002
7.542
7.547
7.412
7.446
1,666,036
-0.10(-1.28%)
Oct 08, 2002
7.574
7.652
7.378
7.542
1,347,456
-0.03(-0.41%)
Oct 07, 2002
7.717
7.725
7.558
7.574
1,678,289
-0.20(-2.52%)
Oct 04, 2002
7.900
7.900
7.665
7.769
2,137,014
-0.18(-2.27%)
Oct 03, 2002
7.887
7.950
7.840
7.950
605,761
+0.09(+1.13%)
Oct 02, 2002
8.018
8.018
7.845
7.861
697,277
-0.13(-1.60%)
Oct 01, 2002
7.986
8.007
7.895
7.989
1,730,365
-0.13(-1.64%)
Sep 30, 2002
8.226
8.232
8.106
8.122
949,231
-0.10(-1.21%)
Sep 27, 2002
8.247
8.493
8.221
8.221
1,326,779
-0.03(-0.32%)
Sep 26, 2002
8.172
8.266
8.127
8.247
853,503
+0.14(+1.74%)
Sep 25, 2002
8.174
8.200
8.083
8.106
447,237
-0.03(-0.42%)
Sep 24, 2002
8.213
8.213
8.109
8.140
598,486
-0.06(-0.73%)
Sep 23, 2002
8.174
8.226
8.140
8.200
616,483
+0.02(+0.19%)
Sep 20, 2002
8.174
8.198
8.161
8.185
612,654
+0.08(+0.93%)
Sep 19, 2002
8.148
8.213
8.096
8.109
862,693
-0.05(-0.58%)
Sep 18, 2002
8.213
8.226
8.122
8.156
487,442
-0.02(-0.22%)
Sep 17, 2002
8.266
8.276
8.174
8.174
498,164
-0.04(-0.54%)
Sep 16, 2002
8.279
8.284
8.200
8.219
359,168
-0.03(-0.41%)
Sep 13, 2002
8.187
8.266
8.166
8.253
1,057,977
+0.07(+0.83%)
Sep 12, 2002
8.226
8.234
8.164
8.185
335,811
-0.04(-0.51%)
Sep 11, 2002
8.226
8.242
8.203
8.226
337,725
+0.03(+0.35%)
Sep 10, 2002
8.226
8.247
8.177
8.198
609,973
+0.02(+0.19%)
Sep 09, 2002
8.266
8.266
8.174
8.182
758,159
-0.08(-1.01%)
Sep 06, 2002
8.266
8.266
8.206
8.266
841,250
+0.05(+0.64%)
Sep 05, 2002
8.253
8.253
8.164
8.213
668,558
-0.01(-0.16%)
Sep 04, 2002
8.279
8.305
8.161
8.226
1,162,894
-0.05(-0.63%)
Sep 03, 2002
8.344
8.344
8.274
8.279
561,344
-0.01(-0.16%)
Aug 30, 2002
8.370
8.435
8.292
8.292
848,143
-0.07(-0.81%)
Aug 29, 2002
8.383
8.475
8.357
8.360
1,552,312
-0.02(-0.28%)
Aug 28, 2002
8.279
8.401
8.266
8.383
1,884,677
+0.13(+1.55%)
Aug 27, 2002
8.315
8.331
8.253
8.255
678,131
-0.05(-0.60%)
Aug 26, 2002
8.213
8.315
8.190
8.305
527,265
+0.11(+1.40%)
Aug 23, 2002
8.200
8.242
8.135
8.190
391,715
-0.02(-0.22%)
Aug 22, 2002
8.226
8.266
8.109
8.208
1,829,921
-0.02(-0.22%)
Aug 21, 2002
8.190
8.292
8.109
8.226
1,425,952
+0.10(+1.25%)
Aug 20, 2002
8.096
8.146
8.072
8.125
394,779
-0.04(-0.45%)
Aug 16, 2002
8.002
8.161
7.978
8.161
678,131
+0.21(+2.63%)
Aug 15, 2002
8.031
8.062
7.853
7.952
1,044,575
-0.05(-0.59%)
Aug 14, 2002
8.065
8.083
7.874
7.999
1,114,264
+0.00(+0.00%)
Aug 13, 2002
8.057
8.182
7.999
7.999
760,074
-0.12(-1.51%)
Aug 12, 2002
7.991
8.122
7.973
8.122
604,230
+0.13(+1.63%)
Aug 07, 2002
7.991
8.018
7.950
7.991
1,334,437
+0.05(+0.59%)
Aug 06, 2002
7.994
8.044
7.882
7.944
897,921
+0.02(+0.20%)
Aug 05, 2002
8.041
8.083
7.848
7.929
1,365,835
-0.09(-1.11%)
Aug 02, 2002
8.253
8.266
8.005
8.018
1,045,341
-0.25(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.