Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.190	7.357	7.093	7.349	16,040,255	+0.16(+2.18%)
Oct 28, 2004	7.226	7.401	7.141	7.192	22,166,548	-0.09(-1.28%)
Oct 27, 2004	7.113	7.534	7.113	7.286	39,889,960	+0.20(+2.77%)
Oct 26, 2004	6.964	7.093	6.944	7.089	16,951,008	+0.27(+4.02%)
Oct 25, 2004	6.831	6.847	6.690	6.815	9,051,341	-0.02(-0.26%)
Oct 22, 2004	6.897	6.952	6.825	6.833	8,293,303	-0.06(-0.89%)
Oct 21, 2004	6.883	6.984	6.849	6.895	11,209,026	+0.03(+0.38%)
Oct 20, 2004	6.682	6.877	6.655	6.869	9,944,202	+0.21(+3.22%)
Oct 19, 2004	6.672	6.752	6.629	6.655	8,598,484	-0.03(-0.50%)
Oct 18, 2004	6.807	6.837	6.668	6.688	8,568,999	-0.12(-1.75%)
Oct 15, 2004	6.881	6.887	6.766	6.807	7,108,365	-0.03(-0.38%)
Oct 14, 2004	6.752	6.899	6.744	6.833	10,574,976	+0.13(+1.95%)
Oct 13, 2004	6.786	6.786	6.563	6.702	14,032,010	-0.06(-0.94%)
Oct 12, 2004	6.817	6.857	6.734	6.766	8,779,929	-0.06(-0.84%)
Oct 11, 2004	7.034	7.051	6.807	6.823	11,126,620	-0.19(-2.77%)
Oct 08, 2004	6.954	7.087	6.954	7.018	14,518,384	+0.06(+0.91%)
Oct 07, 2004	7.004	7.145	6.897	6.954	16,144,838	+0.05(+0.75%)
Oct 06, 2004	6.762	6.909	6.760	6.903	9,882,208	+0.16(+2.41%)
Oct 05, 2004	6.756	6.789	6.698	6.740	11,131,156	+0.02(+0.30%)
Oct 04, 2004	6.821	6.863	6.694	6.720	9,358,034	-0.11(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.