Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	20.06	20.23	19.98	20.13	374,954	+0.23(+1.15%)
Oct 28, 2004	19.91	20.06	19.69	19.91	660,609	+0.04(+0.20%)
Oct 27, 2004	19.39	19.87	19.24	19.87	983,303	+0.45(+2.31%)
Oct 26, 2004	19.20	19.50	19.20	19.42	202,952	+0.19(+0.98%)
Oct 25, 2004	19.16	19.26	18.93	19.23	542,262	-0.02(-0.08%)
Oct 22, 2004	19.59	19.61	19.24	19.24	155,004	-0.23(-1.17%)
Oct 21, 2004	19.33	19.55	19.31	19.47	391,190	-0.20(-1.00%)
Oct 20, 2004	19.67	19.70	19.47	19.67	595,664	-0.34(-1.69%)
Oct 19, 2004	20.02	20.21	19.95	20.01	162,615	+0.01(+0.04%)
Oct 18, 2004	19.83	20.08	19.83	20.00	294,534	+0.26(+1.32%)
Oct 15, 2004	19.71	19.82	19.63	19.74	149,423	+0.10(+0.52%)
Oct 14, 2004	19.83	19.91	19.63	19.64	533,383	-0.32(-1.62%)
Oct 13, 2004	20.10	20.22	19.95	19.96	398,293	-0.22(-1.09%)
Oct 12, 2004	20.10	20.50	19.95	20.18	343,369	-0.52(-2.51%)
Oct 11, 2004	20.85	20.85	20.70	20.70	142,954	+0.09(+0.42%)
Oct 08, 2004	20.84	20.87	20.54	20.62	295,802	-0.23(-1.10%)
Oct 07, 2004	20.95	20.97	20.75	20.84	163,630	-0.17(-0.83%)
Oct 06, 2004	20.90	21.03	20.82	21.02	279,566	+0.72(+3.53%)
Oct 05, 2004	21.07	21.09	20.30	20.30	161,727	-0.59(-2.83%)
Oct 04, 2004	20.85	21.07	20.77	20.89	406,031	+0.58(+2.83%)
Oct 01, 2004	20.17	20.37	20.11	20.32	287,811	+0.61(+3.08%)
Sep 30, 2004	19.56	19.80	19.56	19.71	413,388	-0.07(-0.36%)
Sep 29, 2004	19.75	19.83	19.63	19.78	209,928	+0.07(+0.36%)
Sep 28, 2004	19.51	19.77	19.50	19.71	239,610	+0.07(+0.36%)
Sep 27, 2004	19.61	19.71	19.56	19.64	110,608	-0.17(-0.88%)
Sep 24, 2004	19.79	19.82	19.67	19.81	374,954	+0.20(+1.05%)
Sep 23, 2004	19.67	19.77	19.54	19.61	70,272	+0.02(+0.12%)
Sep 22, 2004	20.06	20.06	19.57	19.58	351,741	-0.87(-4.24%)
Sep 21, 2004	20.27	20.58	20.26	20.45	148,281	+0.22(+1.09%)
Sep 20, 2004	20.22	20.28	20.20	20.23	223,881	-0.03(-0.16%)
Sep 17, 2004	20.22	20.26	20.17	20.26	321,045	-0.12(-0.58%)
Sep 16, 2004	20.31	20.42	20.26	20.38	808,637	+0.32(+1.57%)
Sep 15, 2004	20.19	20.25	20.06	20.06	332,714	-0.18(-0.90%)
Sep 14, 2004	20.26	20.38	20.20	20.25	479,220	-0.06(-0.31%)
Sep 13, 2004	20.38	20.46	20.31	20.31	376,730	+0.38(+1.90%)
Sep 10, 2004	19.91	19.95	19.79	19.93	517,908	+0.43(+2.22%)
Sep 09, 2004	19.44	19.63	19.44	19.50	1,261,728	+0.19(+0.98%)
Sep 08, 2004	19.35	19.43	19.28	19.31	311,658	-0.14(-0.73%)
Sep 07, 2004	19.43	19.58	19.35	19.45	464,253	-0.33(-1.67%)
Sep 03, 2004	19.74	19.78	19.57	19.78	530,846	+0.00(+0.00%)
Sep 02, 2004	19.75	19.91	19.61	19.78	148,789	+0.27(+1.37%)
Sep 01, 2004	19.47	19.65	19.31	19.51	585,770	+0.39(+2.06%)
Aug 31, 2004	19.08	19.21	18.93	19.12	226,418	+0.16(+0.83%)
Aug 30, 2004	21.34	21.34	18.96	18.96	428,736	-0.35(-1.80%)
Aug 27, 2004	19.39	19.43	19.16	19.31	181,388	-0.10(-0.53%)
Aug 26, 2004	19.31	19.43	19.25	19.41	363,918	+0.17(+0.90%)
Aug 25, 2004	19.16	19.24	19.00	19.24	281,596	+0.24(+1.29%)
Aug 24, 2004	19.04	19.10	18.92	18.99	88,791	+0.07(+0.38%)
Aug 23, 2004	19.00	19.04	18.92	18.92	312,800	-0.17(-0.87%)
Aug 20, 2004	18.90	19.09	18.77	19.09	190,775	+0.18(+0.96%)
Aug 19, 2004	18.84	19.00	18.72	18.90	349,838	+0.08(+0.42%)
Aug 18, 2004	18.31	18.83	18.31	18.83	222,613	+0.34(+1.83%)
Aug 17, 2004	18.44	18.55	18.37	18.49	170,987	-0.20(-1.05%)
Aug 16, 2004	18.45	18.72	18.45	18.68	190,014	+0.20(+1.07%)
Aug 13, 2004	18.57	18.59	18.46	18.49	330,812	+0.32(+1.74%)
Aug 12, 2004	18.29	18.35	18.07	18.17	359,986	+0.06(+0.35%)
Aug 11, 2004	18.17	18.22	17.87	18.11	486,451	+0.02(+0.09%)
Aug 10, 2004	18.04	18.12	17.94	18.09	410,090	+0.43(+2.41%)
Aug 09, 2004	17.75	17.76	17.62	17.67	412,627	+0.40(+2.33%)
Aug 06, 2004	17.54	17.54	17.23	17.27	252,168	-0.28(-1.57%)
Aug 05, 2004	17.70	17.70	17.54	17.54	717,182	+0.27(+1.55%)
Aug 04, 2004	17.23	17.29	17.12	17.27	368,738	+0.20(+1.20%)
Aug 03, 2004	17.22	17.30	17.07	17.07	181,261	-0.15(-0.87%)
Aug 02, 2004	17.03	17.23	17.02	17.22	122,151	-0.16(-0.95%)
Jul 30, 2004	17.23	17.47	17.19	17.38	131,665	-0.08(-0.46%)
Jul 29, 2004	17.45	17.53	17.23	17.46	445,480	-0.17(-0.98%)
Jul 28, 2004	17.66	17.79	17.42	17.64	681,792	+0.06(+0.31%)
Jul 27, 2004	17.38	17.67	17.38	17.58	440,152	+0.27(+1.55%)
Jul 26, 2004	17.42	17.57	17.23	17.31	78,517	+0.00(+0.00%)
Jul 23, 2004	17.64	17.64	17.27	17.31	254,324	-0.46(-2.57%)
Jul 22, 2004	17.55	17.82	17.41	17.77	322,820	+0.26(+1.49%)
Jul 21, 2004	18.20	18.20	17.51	17.51	720,099	-0.23(-1.29%)
Jul 20, 2004	17.64	17.77	17.55	17.74	363,157	-0.09(-0.49%)
Jul 19, 2004	18.01	18.05	17.76	17.82	168,450	+0.17(+0.98%)
Jul 16, 2004	17.75	17.78	17.54	17.65	138,514	+0.30(+1.73%)
Jul 15, 2004	17.49	17.49	17.34	17.35	102,364	-0.15(-0.86%)
Jul 14, 2004	17.73	17.80	17.41	17.50	331,700	-0.69(-3.77%)
Jul 13, 2004	18.20	18.21	18.06	18.19	205,362	+0.18(+1.01%)
Jul 12, 2004	18.01	18.01	17.76	18.01	210,562	-0.04(-0.22%)
Jul 09, 2004	18.01	18.05	17.86	18.05	269,799	+0.22(+1.24%)
Jul 08, 2004	17.97	17.97	17.72	17.82	136,104	-0.47(-2.54%)
Jul 07, 2004	18.32	18.33	18.23	18.29	486,704	+0.24(+1.31%)
Jul 06, 2004	18.27	18.27	18.02	18.05	496,725	-0.23(-1.25%)
Jul 02, 2004	18.36	18.52	18.09	18.28	286,289	-0.36(-1.95%)
Jul 01, 2004	18.91	18.96	18.64	18.64	334,871	-0.54(-2.83%)
Jun 30, 2004	19.15	19.19	18.93	19.19	295,168	+0.31(+1.63%)
Jun 29, 2004	18.95	18.95	18.72	18.88	202,825	+0.16(+0.84%)
Jun 28, 2004	18.83	19.02	18.59	18.72	207,518	-0.24(-1.29%)
Jun 25, 2004	18.84	19.11	18.73	18.97	258,510	+0.44(+2.38%)
Jun 24, 2004	18.52	18.57	18.41	18.53	370,134	+0.63(+3.52%)
Jun 23, 2004	17.73	18.00	17.73	17.90	299,227	-0.08(-0.44%)
Jun 22, 2004	17.78	17.99	17.75	17.97	71,921	+0.24(+1.33%)
Jun 21, 2004	17.75	17.85	17.73	17.74	507,634	-0.02(-0.09%)
Jun 18, 2004	17.97	17.97	17.75	17.75	217,666	-0.19(-1.05%)
Jun 17, 2004	18.03	18.11	17.85	17.94	394,234	+0.11(+0.62%)
Jun 16, 2004	18.09	18.09	17.75	17.83	350,599	-0.34(-1.87%)
Jun 15, 2004	18.09	18.17	17.94	18.17	256,354	+0.67(+3.83%)
Jun 14, 2004	17.72	17.72	17.36	17.50	334,490	-1.18(-6.33%)
Jun 10, 2004	18.64	18.79	18.61	18.68	157,287	-0.19(-1.00%)
Jun 09, 2004	19.23	19.24	18.83	18.87	430,512	-0.75(-3.82%)
Jun 08, 2004	19.59	19.66	19.44	19.62	284,006	-0.08(-0.40%)
Jun 07, 2004	19.46	19.70	19.33	19.70	292,758	+0.93(+4.96%)
Jun 04, 2004	18.83	18.92	18.68	18.77	210,309	+0.25(+1.36%)
Jun 03, 2004	18.34	18.71	18.33	18.52	139,656	-0.91(-4.67%)
Jun 02, 2004	19.46	19.47	19.08	19.43	1,054,844	-0.16(-0.80%)
Jun 01, 2004	19.44	19.69	19.44	19.58	305,189	-0.01(-0.04%)
May 28, 2004	19.62	19.62	19.47	19.59	124,181	+0.16(+0.81%)
May 27, 2004	19.45	19.45	19.31	19.43	171,240	+0.35(+1.82%)
May 26, 2004	19.06	19.23	18.84	19.09	432,795	+0.02(+0.12%)
May 25, 2004	18.83	19.08	18.71	19.06	561,543	+0.13(+0.71%)
May 24, 2004	19.27	19.27	18.92	18.93	399,942	+0.06(+0.33%)
May 21, 2004	18.98	18.99	18.77	18.87	215,256	+0.36(+1.96%)
May 20, 2004	18.48	18.52	18.30	18.50	168,830	+0.09(+0.51%)
May 19, 2004	18.91	18.91	18.41	18.41	1,181,689	+0.65(+3.69%)
May 18, 2004	17.56	17.82	17.48	17.75	1,102,411	+0.50(+2.88%)
May 17, 2004	16.92	17.27	16.78	17.26	1,369,166	-0.83(-4.58%)
May 14, 2004	17.86	18.17	17.75	18.09	557,103	-0.64(-3.41%)
May 13, 2004	18.76	18.87	18.55	18.72	335,885	-0.35(-1.86%)
May 12, 2004	19.35	19.37	18.64	19.08	546,956	+0.32(+1.72%)
May 11, 2004	18.75	18.83	18.53	18.76	213,734	+0.36(+1.97%)
May 10, 2004	18.46	18.68	18.34	18.39	955,397	-1.24(-6.31%)
May 07, 2004	19.84	19.91	19.63	19.63	374,446	-0.28(-1.39%)
May 06, 2004	20.11	20.17	19.71	19.91	398,293	-0.84(-4.07%)
May 05, 2004	20.84	20.90	20.66	20.75	281,849	+0.00(+0.00%)
May 04, 2004	20.88	20.89	20.53	20.75	378,886	+0.12(+0.57%)
May 03, 2004	20.51	20.73	20.34	20.63	246,079	+0.25(+1.24%)
Apr 30, 2004	20.52	20.73	20.01	20.38	949,562	-0.14(-0.69%)
Apr 29, 2004	21.09	21.17	20.42	20.52	964,022	-1.11(-5.14%)
Apr 28, 2004	22.30	22.30	21.58	21.63	978,610	-1.03(-4.56%)
Apr 27, 2004	22.78	22.79	22.56	22.67	175,299	-0.04(-0.17%)
Apr 26, 2004	23.01	23.05	22.66	22.70	556,976	-0.66(-2.83%)
Apr 23, 2004	23.33	23.37	23.15	23.37	190,901	+0.23(+0.99%)
Apr 22, 2004	22.86	23.25	22.79	23.14	362,142	-0.09(-0.37%)
Apr 21, 2004	23.33	23.33	23.06	23.23	589,068	+0.37(+1.62%)
Apr 20, 2004	23.13	23.25	22.70	22.85	205,235	+0.08(+0.35%)
Apr 19, 2004	22.65	22.78	22.55	22.78	469,200	+0.23(+1.01%)
Apr 16, 2004	22.58	22.63	22.29	22.55	277,410	-0.37(-1.62%)
Apr 15, 2004	22.48	22.96	22.48	22.92	478,332	-0.06(-0.27%)
Apr 14, 2004	23.05	23.14	22.78	22.98	124,815	-0.13(-0.58%)
Apr 13, 2004	23.49	23.52	23.02	23.11	183,291	-0.58(-2.43%)
Apr 12, 2004	23.56	23.73	23.41	23.69	178,851	+0.29(+1.25%)
Apr 08, 2004	23.48	23.57	23.31	23.40	287,557	+0.30(+1.30%)
Apr 07, 2004	23.03	23.17	22.94	23.10	259,398	+0.09(+0.38%)
Apr 06, 2004	22.89	23.01	22.86	23.01	315,210	+0.16(+0.69%)
Apr 05, 2004	22.76	22.89	22.56	22.85	367,470	+0.23(+1.01%)
Apr 02, 2004	22.82	22.82	22.59	22.63	372,290	+0.09(+0.42%)
Apr 01, 2004	22.31	22.71	22.27	22.53	330,177	+0.31(+1.38%)
Mar 31, 2004	22.37	22.37	22.04	22.22	155,131	+0.38(+1.73%)
Mar 30, 2004	22.02	22.03	21.81	21.85	147,774	-0.08(-0.36%)
Mar 29, 2004	22.03	22.04	21.82	21.92	86,762	+0.52(+2.43%)
Mar 26, 2004	21.59	21.59	21.40	21.40	120,756	-0.15(-0.69%)
Mar 25, 2004	21.18	21.55	21.18	21.55	666,444	+0.31(+1.45%)
Mar 24, 2004	21.51	22.03	21.21	21.25	356,307	-0.16(-0.74%)
Mar 23, 2004	21.29	21.40	21.14	21.40	58,348	+0.46(+2.18%)
Mar 22, 2004	21.29	21.29	20.91	20.95	115,429	-0.46(-2.14%)
Mar 19, 2004	21.95	21.95	21.40	21.40	704,117	-0.06(-0.26%)
Mar 18, 2004	21.67	21.67	21.30	21.46	342,101	-0.13(-0.62%)
Mar 17, 2004	21.71	21.71	21.36	21.59	518,162	+0.74(+3.55%)
Mar 16, 2004	20.88	20.88	20.72	20.85	349,077	+0.30(+1.46%)
Mar 15, 2004	20.80	20.88	20.51	20.55	222,993	-0.24(-1.14%)
Mar 12, 2004	21.04	21.04	20.69	20.79	405,523	-0.40(-1.90%)
Mar 11, 2004	21.25	21.44	21.18	21.19	306,711	-0.02(-0.07%)
Mar 10, 2004	21.79	21.79	21.17	21.21	216,144	-0.66(-3.03%)
Mar 09, 2004	22.06	22.06	21.68	21.87	129,762	-0.17(-0.75%)
Mar 08, 2004	22.30	22.38	22.00	22.03	183,037	-0.54(-2.41%)
Mar 05, 2004	22.29	22.58	22.12	22.58	164,010	+0.11(+0.49%)
Mar 04, 2004	22.66	22.66	22.31	22.47	355,673	+0.43(+1.97%)
Mar 03, 2004	22.15	22.18	21.92	22.03	586,912	-0.15(-0.68%)
Mar 02, 2004	22.07	22.39	22.03	22.18	633,718	+0.17(+0.79%)
Mar 01, 2004	21.87	22.07	21.82	22.01	1,232,554	+0.24(+1.09%)
Feb 27, 2004	21.83	21.87	21.60	21.77	94,626	+0.51(+2.41%)
Feb 26, 2004	21.36	21.40	21.18	21.26	138,641	-0.07(-0.33%)
Feb 25, 2004	21.44	21.59	21.29	21.33	377,871	+0.15(+0.71%)
Feb 24, 2004	21.24	21.25	20.95	21.18	324,089	-0.27(-1.25%)
Feb 23, 2004	21.42	21.65	21.33	21.45	98,685	-0.15(-0.69%)
Feb 20, 2004	21.95	21.95	21.48	21.60	168,323	-0.38(-1.72%)
Feb 19, 2004	22.15	22.20	21.94	21.98	273,604	-0.06(-0.25%)
Feb 18, 2004	22.26	22.43	21.92	22.03	358,844	-0.40(-1.79%)
Feb 17, 2004	22.38	22.47	22.21	22.44	388,399	+0.24(+1.07%)
Feb 13, 2004	22.11	22.39	22.11	22.20	1,287,351	+0.09(+0.43%)
Feb 12, 2004	22.06	22.29	22.00	22.11	162,615	-0.24(-1.09%)
Feb 11, 2004	22.07	22.39	21.92	22.35	373,812	+0.51(+2.35%)
Feb 10, 2004	21.82	21.94	21.77	21.84	314,322	+0.21(+0.95%)
Feb 09, 2004	21.58	21.80	21.58	21.63	169,465	+0.24(+1.11%)
Feb 06, 2004	21.28	21.44	21.13	21.40	101,602	+0.58(+2.80%)
Feb 05, 2004	20.70	20.88	20.70	20.81	106,549	+0.31(+1.50%)
Feb 04, 2004	20.58	20.73	20.50	20.51	334,871	-0.25(-1.22%)
Feb 03, 2004	21.00	21.00	20.66	20.76	356,561	-0.32(-1.50%)
Feb 02, 2004	21.36	21.36	21.01	21.07	362,142	+0.12(+0.56%)
Jan 30, 2004	21.16	21.16	20.81	20.95	119,741	-0.09(-0.45%)
Jan 29, 2004	21.09	21.09	20.72	21.05	1,063,089	-0.04(-0.19%)
Jan 28, 2004	21.29	21.67	21.05	21.09	107,057	-0.03(-0.15%)
Jan 27, 2004	21.55	21.62	20.98	21.12	393,727	-0.80(-3.63%)
Jan 26, 2004	21.59	22.03	21.40	21.92	279,947	+0.47(+2.21%)
Jan 23, 2004	21.83	21.85	21.33	21.44	138,768	-0.45(-2.05%)
Jan 22, 2004	21.51	21.92	21.44	21.89	428,863	+0.39(+1.80%)
Jan 21, 2004	21.36	21.52	21.14	21.51	440,152	+0.39(+1.87%)
Jan 20, 2004	21.44	21.44	20.97	21.11	181,007	+0.28(+1.36%)
Jan 16, 2004	20.80	20.97	20.73	20.83	79,531	+0.10(+0.49%)
Jan 15, 2004	20.88	20.93	20.62	20.73	87,396	-0.17(-0.79%)
Jan 14, 2004	21.00	21.08	20.76	20.89	142,573	+0.24(+1.14%)
Jan 13, 2004	21.09	21.09	20.54	20.66	340,071	-0.43(-2.06%)
Jan 12, 2004	21.24	21.24	20.89	21.09	508,014	+0.51(+2.49%)
Jan 09, 2004	20.66	20.88	20.50	20.58	558,118	+0.28(+1.40%)
Jan 08, 2004	20.22	20.29	19.99	20.29	61,646	+0.17(+0.82%)
Jan 07, 2004	20.02	20.21	19.72	20.13	385,736	+0.06(+0.31%)
Jan 06, 2004	20.49	20.54	20.06	20.06	921,149	-0.32(-1.55%)
Jan 05, 2004	20.13	20.65	20.13	20.38	223,754	+0.12(+0.58%)
Jan 02, 2004	19.94	20.50	19.94	20.26	757,899	+0.52(+2.64%)
Dec 31, 2003	19.47	19.75	19.47	19.74	37,926	+0.08(+0.40%)
Dec 30, 2003	19.70	19.71	19.59	19.66	165,659	+0.39(+2.05%)
Dec 29, 2003	19.19	19.43	19.17	19.27	107,564	+0.21(+1.12%)
Dec 26, 2003	18.85	19.16	18.85	19.05	10,020	-0.06(-0.33%)
Dec 24, 2003	18.91	19.16	18.91	19.12	41,605	-0.04(-0.21%)
Dec 23, 2003	19.16	19.22	19.04	19.16	61,900	-0.13(-0.65%)
Dec 22, 2003	19.15	19.39	19.09	19.28	102,364	-0.15(-0.77%)
Dec 19, 2003	19.39	19.61	19.39	19.43	55,685	-0.13(-0.69%)
Dec 18, 2003	19.54	19.61	19.48	19.57	140,924	+0.46(+2.39%)
Dec 17, 2003	20.27	20.27	19.10	19.11	99,192	-0.39(-2.02%)
Dec 16, 2003	19.31	19.58	19.28	19.50	380,028	-0.10(-0.52%)
Dec 15, 2003	19.89	19.89	19.68	19.61	326,499	+0.03(+0.16%)
Dec 12, 2003	19.54	19.61	19.51	19.58	80,039	+0.08(+0.40%)
Dec 11, 2003	19.11	19.58	19.11	19.50	144,222	+0.58(+3.04%)
Dec 10, 2003	19.09	19.20	18.92	18.92	66,466	+0.30(+1.61%)
Dec 09, 2003	18.97	18.97	18.78	18.62	131,284	-0.35(-1.87%)
Dec 08, 2003	18.54	18.98	18.54	18.98	169,718	+0.20(+1.09%)
Dec 05, 2003	19.02	19.02	18.83	18.77	149,930	-0.67(-3.45%)
Dec 04, 2003	19.24	19.44	19.22	19.44	95,133	+0.12(+0.61%)
Dec 03, 2003	19.54	19.54	19.31	19.32	114,414	-0.09(-0.45%)
Dec 02, 2003	19.46	19.46	19.39	19.41	402,099	-0.16(-0.81%)
Dec 01, 2003	19.20	19.55	19.16	19.57	760,182	+0.91(+4.86%)
Nov 28, 2003	18.76	18.76	18.64	18.66	27,525	+0.21(+1.15%)
Nov 26, 2003	18.35	18.64	18.41	18.45	89,298	+0.10(+0.56%)
Nov 25, 2003	18.35	18.35	18.35	18.35	38,434	+0.15(+0.82%)
Nov 24, 2003	18.13	18.13	18.13	18.20	135,597	-0.17(-0.90%)
Nov 21, 2003	18.34	18.36	18.23	18.36	16,743	+0.02(+0.13%)
Nov 20, 2003	18.59	18.59	18.14	18.34	234,663	-0.39(-2.06%)
Nov 19, 2003	18.71	18.72	18.53	18.72	153,736	-0.39(-2.06%)
Nov 18, 2003	19.24	19.31	19.08	19.12	173,777	+0.09(+0.50%)
Nov 17, 2003	19.12	19.12	18.85	19.02	186,208	-0.67(-3.40%)
Nov 14, 2003	19.91	19.91	19.54	19.69	106,676	-0.22(-1.11%)
Nov 13, 2003	20.05	20.05	19.90	19.91	179,866	+0.25(+1.28%)
Nov 12, 2003	19.60	19.80	19.57	19.66	438,503	+0.44(+2.30%)
Nov 11, 2003	19.22	19.22	19.22	19.22	26,637	-0.14(-0.73%)
Nov 10, 2003	19.44	19.50	19.36	19.36	46,298	-0.16(-0.81%)
Nov 07, 2003	19.48	19.53	19.43	19.52	178,851	+0.40(+2.10%)
Nov 06, 2003	18.93	19.41	18.93	19.12	212,846	-0.49(-2.49%)
Nov 05, 2003	19.24	19.61	19.35	19.61	195,975	+0.49(+2.56%)
Nov 04, 2003	19.24	19.35	19.12	19.12	27,658	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.