Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
133.55
+0.02 (+0.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
5.222
5.233
5.162
5.187
843,438
-0.04(-0.67%)
Oct 28, 2004
5.038
5.241
5.029
5.222
1,414,861
+0.17(+3.36%)
Oct 27, 2004
5.006
5.056
4.959
5.052
1,505,787
+0.06(+1.19%)
Oct 26, 2004
4.943
5.026
4.905
4.992
1,323,555
+0.08(+1.60%)
Oct 25, 2004
4.854
4.942
4.836
4.914
789,416
+0.05(+0.97%)
Oct 22, 2004
4.936
4.977
4.865
4.866
429,518
-0.08(-1.63%)
Oct 21, 2004
4.882
4.952
4.873
4.947
615,934
+0.05(+1.00%)
Oct 20, 2004
4.912
4.959
4.870
4.898
832,786
-0.02(-0.50%)
Oct 19, 2004
5.031
5.034
4.907
4.922
967,082
-0.09(-1.82%)
Oct 18, 2004
4.999
5.068
4.980
5.013
1,214,369
-0.02(-0.45%)
Oct 15, 2004
5.038
5.073
4.940
5.036
1,550,679
-0.02(-0.31%)
Oct 14, 2004
5.117
5.131
5.015
5.052
1,520,624
-0.08(-1.60%)
Oct 13, 2004
5.143
5.143
5.110
5.134
1,026,431
-0.02(-0.37%)
Oct 12, 2004
5.218
5.218
5.133
5.154
1,104,802
-0.08(-1.47%)
Oct 11, 2004
5.103
5.233
5.101
5.231
1,276,381
+0.10(+1.95%)
Oct 08, 2004
5.266
5.266
5.082
5.131
1,649,213
-0.13(-2.56%)
Oct 07, 2004
5.306
5.318
5.238
5.266
778,002
-0.05(-0.89%)
Oct 06, 2004
5.353
5.381
5.301
5.313
704,197
-0.02(-0.36%)
Oct 05, 2004
5.362
5.371
5.292
5.332
644,848
-0.02(-0.39%)
Oct 04, 2004
5.336
5.413
5.327
5.353
951,484
+0.04(+0.83%)
Oct 01, 2004
5.245
5.310
5.236
5.310
591,966
+0.07(+1.37%)
Sep 30, 2004
5.138
5.264
5.131
5.238
848,384
+0.06(+1.25%)
Sep 29, 2004
5.213
5.217
5.169
5.173
693,925
-0.05(-0.91%)
Sep 28, 2004
5.213
5.250
5.194
5.220
477,834
+0.04(+0.81%)
Sep 27, 2004
5.222
5.231
5.152
5.178
1,125,726
-0.06(-1.14%)
Sep 24, 2004
5.241
5.275
5.229
5.238
353,430
-0.01(-0.27%)
Sep 23, 2004
5.306
5.313
5.250
5.252
509,791
-0.05(-1.02%)
Sep 22, 2004
5.336
5.336
5.276
5.306
595,390
-0.06(-1.05%)
Sep 21, 2004
5.299
5.367
5.299
5.362
721,317
+0.06(+1.19%)
Sep 20, 2004
5.290
5.332
5.280
5.299
806,535
+0.00(+0.03%)
Sep 17, 2004
5.329
5.329
5.283
5.297
563,814
-0.03(-0.59%)
Sep 16, 2004
5.306
5.329
5.261
5.329
583,977
+0.01(+0.20%)
Sep 15, 2004
5.304
5.352
5.276
5.318
446,257
-0.01(-0.16%)
Sep 14, 2004
5.336
5.390
5.311
5.327
839,253
-0.04(-0.72%)
Sep 13, 2004
5.320
5.367
5.320
5.366
560,770
+0.06(+1.06%)
Sep 10, 2004
5.367
5.380
5.308
5.310
507,889
-0.04(-0.72%)
Sep 09, 2004
5.303
5.353
5.292
5.348
984,582
+0.02(+0.46%)
Sep 08, 2004
5.303
5.366
5.303
5.324
556,585
+0.03(+0.56%)
Sep 07, 2004
5.252
5.325
5.252
5.294
711,425
+0.03(+0.50%)
Sep 03, 2004
5.266
5.322
5.243
5.268
488,106
-0.02(-0.33%)
Sep 02, 2004
5.245
5.299
5.206
5.285
607,565
+0.04(+0.77%)
Sep 01, 2004
5.166
5.275
5.166
5.245
717,893
+0.08(+1.63%)
Aug 31, 2004
5.138
5.240
5.138
5.161
1,118,878
+0.02(+0.41%)
Aug 30, 2004
5.189
5.269
5.140
5.140
1,031,757
-0.04(-0.74%)
Aug 27, 2004
5.304
5.325
5.178
5.178
945,397
-0.15(-2.76%)
Aug 26, 2004
5.318
5.353
5.303
5.325
346,582
-0.01(-0.23%)
Aug 25, 2004
5.310
5.345
5.294
5.338
625,826
+0.03(+0.53%)
Aug 24, 2004
5.290
5.329
5.271
5.310
588,923
+0.02(+0.36%)
Aug 23, 2004
5.336
5.380
5.290
5.290
426,094
-0.03(-0.49%)
Aug 20, 2004
5.229
5.346
5.229
5.317
476,693
+0.06(+1.07%)
Aug 19, 2004
5.236
5.268
5.215
5.261
356,093
+0.00(+0.00%)
Aug 18, 2004
5.169
5.264
5.152
5.261
585,499
+0.09(+1.76%)
Aug 17, 2004
5.210
5.238
5.169
5.169
631,913
-0.02(-0.37%)
Aug 16, 2004
5.152
5.273
5.152
5.189
1,069,040
+0.02(+0.30%)
Aug 13, 2004
5.187
5.231
5.171
5.173
707,240
-0.02(-0.30%)
Aug 12, 2004
5.178
5.220
5.141
5.189
544,031
+0.00(+0.00%)
Aug 11, 2004
5.140
5.204
5.133
5.189
703,816
+0.04(+0.75%)
Aug 10, 2004
5.115
5.175
5.115
5.150
501,041
+0.04(+0.69%)
Aug 09, 2004
5.082
5.134
5.082
5.115
546,694
+0.03(+0.62%)
Aug 06, 2004
5.143
5.143
5.038
5.084
497,997
-0.06(-1.16%)
Aug 05, 2004
5.210
5.220
5.091
5.143
428,377
-0.07(-1.28%)
Aug 04, 2004
5.182
5.257
5.182
5.210
391,854
-0.01(-0.23%)
Aug 03, 2004
5.196
5.240
5.178
5.222
396,420
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.