Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown-Forman
(NY:
BF-B
)
48.82
-0.30 (-0.61%)
Official Closing Price
Updated: 4:10 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.568
9.600
9.540
9.579
913,125
+0.03(+0.29%)
Oct 28, 2004
9.485
9.551
9.478
9.551
787,968
+0.07(+0.72%)
Oct 27, 2004
9.600
9.621
9.468
9.483
1,327,500
-0.12(-1.22%)
Oct 26, 2004
9.408
9.611
9.375
9.600
3,395,625
+0.17(+1.79%)
Oct 25, 2004
9.280
9.434
9.131
9.431
1,057,031
+0.15(+1.63%)
Oct 22, 2004
9.380
9.387
9.261
9.280
581,250
-0.09(-0.91%)
Oct 21, 2004
9.429
9.431
9.237
9.365
1,228,125
-0.02(-0.23%)
Oct 20, 2004
9.344
9.434
9.261
9.387
1,728,281
+0.04(+0.48%)
Oct 19, 2004
9.504
9.523
9.325
9.342
1,156,406
-0.16(-1.71%)
Oct 18, 2004
9.504
9.551
9.459
9.504
1,124,062
-0.03(-0.34%)
Oct 15, 2004
9.579
9.611
9.498
9.536
752,343
+0.01(+0.09%)
Oct 14, 2004
9.579
9.579
9.483
9.527
532,968
-0.02(-0.18%)
Oct 13, 2004
9.611
9.647
9.542
9.545
890,625
-0.06(-0.58%)
Oct 12, 2004
9.664
9.664
9.562
9.600
675,000
-0.05(-0.55%)
Oct 11, 2004
9.681
9.685
9.641
9.653
466,406
-0.03(-0.29%)
Oct 08, 2004
9.643
9.707
9.626
9.681
880,312
+0.06(+0.62%)
Oct 07, 2004
9.711
9.724
9.611
9.621
715,781
-0.11(-1.10%)
Oct 06, 2004
9.777
9.813
9.685
9.728
506,250
-0.01(-0.11%)
Oct 05, 2004
9.813
9.865
9.726
9.739
684,843
-0.03(-0.28%)
Oct 04, 2004
9.858
9.897
9.743
9.766
1,523,906
-0.11(-1.14%)
Oct 01, 2004
9.792
9.909
9.762
9.879
799,218
+0.11(+1.11%)
Sep 30, 2004
9.664
9.781
9.630
9.771
1,575,468
+0.13(+1.33%)
Sep 29, 2004
9.824
9.824
9.613
9.643
900,937
-0.13(-1.31%)
Sep 28, 2004
9.685
9.779
9.677
9.771
952,968
+0.08(+0.86%)
Sep 27, 2004
9.726
9.801
9.670
9.687
743,906
-0.06(-0.61%)
Sep 24, 2004
9.798
9.813
9.745
9.747
858,281
-0.05(-0.50%)
Sep 23, 2004
9.835
9.843
9.711
9.796
1,442,812
-0.04(-0.39%)
Sep 22, 2004
9.963
9.982
9.826
9.835
721,875
-0.16(-1.58%)
Sep 21, 2004
9.990
10.01
9.941
9.993
1,016,718
+0.00(+0.02%)
Sep 20, 2004
9.969
10.04
9.920
9.990
1,063,593
+0.02(+0.24%)
Sep 17, 2004
10.02
10.06
9.961
9.967
1,345,781
-0.05(-0.49%)
Sep 16, 2004
9.924
10.02
9.901
10.02
702,656
+0.08(+0.82%)
Sep 15, 2004
9.995
10.01
9.877
9.935
847,031
-0.05(-0.47%)
Sep 14, 2004
9.899
9.986
9.830
9.982
1,696,406
+0.09(+0.95%)
Sep 13, 2004
9.884
9.937
9.822
9.888
2,573,437
+0.05(+0.54%)
Sep 10, 2004
9.813
9.952
9.730
9.835
7,806,562
-0.63(-6.00%)
Sep 09, 2004
10.36
10.49
10.35
10.46
972,187
+0.10(+0.99%)
Sep 08, 2004
10.64
10.64
10.36
10.36
1,643,906
-0.28(-2.63%)
Sep 07, 2004
10.63
10.67
10.56
10.64
825,000
+0.05(+0.44%)
Sep 03, 2004
10.43
10.63
10.43
10.59
964,218
+0.17(+1.60%)
Sep 02, 2004
10.24
10.45
10.23
10.43
1,005,000
+0.23(+2.22%)
Sep 01, 2004
10.15
10.21
10.15
10.20
707,343
+0.07(+0.67%)
Aug 31, 2004
9.988
10.15
9.988
10.13
868,593
+0.14(+1.43%)
Aug 30, 2004
9.841
10.06
9.833
9.988
941,250
+0.16(+1.58%)
Aug 27, 2004
9.884
9.886
9.788
9.833
344,062
-0.05(-0.50%)
Aug 26, 2004
9.867
9.924
9.792
9.882
661,875
+0.03(+0.26%)
Aug 25, 2004
9.845
9.867
9.786
9.856
407,343
+0.03(+0.26%)
Aug 24, 2004
9.914
9.918
9.775
9.830
470,625
-0.06(-0.58%)
Aug 23, 2004
9.818
9.943
9.818
9.888
349,218
+0.07(+0.72%)
Aug 20, 2004
9.781
9.830
9.707
9.818
309,375
+0.06(+0.57%)
Aug 19, 2004
9.766
9.773
9.658
9.762
539,062
-0.04(-0.39%)
Aug 18, 2004
9.651
9.801
9.634
9.801
408,281
+0.15(+1.55%)
Aug 17, 2004
9.649
9.698
9.594
9.651
465,468
-0.02(-0.20%)
Aug 16, 2004
9.664
9.685
9.579
9.670
642,187
+0.01(+0.07%)
Aug 13, 2004
9.707
9.728
9.598
9.664
307,500
-0.04(-0.40%)
Aug 12, 2004
9.653
9.709
9.638
9.702
519,843
+0.01(+0.15%)
Aug 11, 2004
9.653
9.702
9.632
9.687
817,968
+0.03(+0.26%)
Aug 10, 2004
9.675
9.675
9.611
9.662
337,968
-0.00(-0.02%)
Aug 09, 2004
9.664
9.694
9.630
9.664
382,968
+0.02(+0.20%)
Aug 06, 2004
9.730
9.792
9.645
9.645
434,062
-0.10(-0.99%)
Aug 05, 2004
9.931
9.952
9.719
9.741
547,031
-0.21(-2.08%)
Aug 04, 2004
9.749
9.954
9.681
9.948
825,468
+0.16(+1.68%)
Aug 03, 2004
9.926
9.926
9.749
9.783
698,437
-0.16(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.