Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.25	22.24	21.25	21.49	713,280	-0.02(-0.10%)
Oct 28, 2005	21.21	21.79	20.87	21.52	726,810	+0.42(+1.97%)
Oct 27, 2005	21.12	21.44	20.80	21.10	737,386	-0.09(-0.42%)
Oct 26, 2005	21.33	21.97	21.10	21.19	751,900	-0.22(-1.02%)
Oct 25, 2005	21.59	21.60	20.90	21.41	309,132	-0.13(-0.60%)
Oct 24, 2005	21.35	21.70	21.17	21.54	694,316	+0.38(+1.78%)
Oct 21, 2005	21.04	21.27	20.81	21.16	238,552	+0.17(+0.83%)
Oct 20, 2005	21.35	21.35	20.81	20.99	551,252	-0.28(-1.30%)
Oct 19, 2005	21.44	21.44	20.74	21.26	693,250	-0.24(-1.10%)
Oct 18, 2005	20.59	22.04	20.31	21.50	1,701,653	+1.02(+4.97%)
Oct 17, 2005	19.53	20.59	19.41	20.48	820,265	+0.78(+3.94%)
Oct 14, 2005	19.62	19.91	19.34	19.70	345,974	+0.30(+1.54%)
Oct 13, 2005	18.71	19.54	18.71	19.41	961,085	+0.58(+3.11%)
Oct 12, 2005	18.98	19.20	18.70	18.82	582,324	-0.21(-1.12%)
Oct 11, 2005	19.24	19.52	18.99	19.04	580,840	-0.24(-1.23%)
Oct 10, 2005	19.93	20.05	18.48	19.27	2,285,828	-0.76(-3.79%)
Oct 07, 2005	20.34	20.34	19.88	20.03	572,161	-0.24(-1.17%)
Oct 06, 2005	21.21	21.21	19.92	20.27	639,236	-0.71(-3.40%)
Oct 05, 2005	21.18	21.28	20.96	20.98	168,308	-0.29(-1.35%)
Oct 04, 2005	21.26	21.99	21.23	21.27	579,981	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.