Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
2160
2160
2114
2135
3,298
-24.00(-1.11%)
Oct 30, 2006
2167
2184
2083
2159
6,573
+19.56(+0.91%)
Oct 27, 2006
2052
2219
2052
2139
17,468
+48.84(+2.34%)
Oct 26, 2006
2068
2090
2022
2090
7,682
+20.40(+0.99%)
Oct 25, 2006
2040
2089
2004
2070
11,995
+32.40(+1.59%)
Oct 24, 2006
2056
2257
2004
2038
40,971
+67.20(+3.41%)
Oct 23, 2006
2040
2058
1944
1970
6,838
-73.20(-3.58%)
Oct 20, 2006
2052
2075
1968
2044
10,929
-14.40(-0.70%)
Oct 19, 2006
2088
2101
2036
2058
10,439
-24.00(-1.15%)
Oct 18, 2006
2047
2124
2016
2082
23,420
+48.00(+2.36%)
Oct 17, 2006
1957
2149
1957
2034
42,770
+72.00(+3.67%)
Oct 16, 2006
1992
2044
1896
1962
26,718
-51.60(-2.56%)
Oct 13, 2006
2071
2100
1994
2014
31,029
-40.80(-1.99%)
Oct 12, 2006
1980
2176
1936
2054
68,469
+91.20(+4.65%)
Oct 11, 2006
1879
2026
1847
1963
46,804
+24.00(+1.24%)
Oct 10, 2006
1964
2008
1849
1939
49,244
+79.20(+4.26%)
Oct 09, 2006
1790
2063
1740
1860
82,760
+72.00(+4.03%)
Oct 06, 2006
1549
2036
1542
1788
153,238
+159.60(+9.80%)
Oct 05, 2006
1328
1667
1274
1628
116,749
+368.40(+29.24%)
Oct 04, 2006
1356
1500
1207
1260
108,479
-120.00(-8.70%)
Oct 03, 2006
1044
1416
992.40
1380
69,215
+336.00(+32.18%)
Oct 02, 2006
1066
1116
1024
1044
15,881
-54.00(-4.92%)
Sep 29, 2006
1169
1216
1072
1098
44,410
+60.00(+5.78%)
Sep 28, 2006
1108
1201
1008
1038
50,681
-42.00(-3.89%)
Sep 27, 2006
1244
1278
1068
1080
63,013
-240.00(-18.18%)
Sep 26, 2006
1212
1428
1174
1320
206,013
+300.00(+29.41%)
Sep 25, 2006
717.60
1042
686.40
1020
196,489
+753.60(+282.88%)
Sep 22, 2006
274.80
289.20
266.40
266.40
349
-2.40(-0.89%)
Sep 21, 2006
279.60
294.00
264.00
268.80
346
-13.20(-4.68%)
Sep 20, 2006
298.80
306.00
278.40
282.00
256
-12.00(-4.08%)
Sep 19, 2006
294.00
309.60
279.60
294.00
411
+15.60(+5.60%)
Sep 18, 2006
289.20
294.00
277.20
278.40
127
-8.40(-2.93%)
Sep 15, 2006
273.60
300.00
268.80
286.80
802
+18.00(+6.70%)
Sep 14, 2006
286.80
290.40
267.60
268.80
576
-15.60(-5.49%)
Sep 13, 2006
298.80
298.80
280.80
284.40
537
-8.40(-2.87%)
Sep 12, 2006
308.40
312.00
282.00
292.80
622
-12.00(-3.94%)
Sep 11, 2006
339.60
339.60
302.40
304.80
641
-31.20(-9.29%)
Sep 08, 2006
346.80
350.40
336.00
336.00
126
-13.20(-3.78%)
Sep 07, 2006
364.80
372.00
349.20
349.20
163
-10.80(-3.00%)
Sep 06, 2006
366.00
366.00
349.20
360.00
656
+27.60(+8.30%)
Sep 05, 2006
338.40
338.40
313.20
332.40
132
-12.00(-3.48%)
Sep 01, 2006
350.40
372.00
336.00
344.40
218
-6.00(-1.71%)
Aug 31, 2006
350.40
350.40
325.20
350.40
140
+2.40(+0.69%)
Aug 30, 2006
348.00
348.00
340.90
348.00
84
+13.20(+3.94%)
Aug 29, 2006
386.40
386.40
309.60
334.80
1,264
+16.80(+5.28%)
Aug 28, 2006
382.80
444.00
309.60
318.00
2,641
-54.00(-14.52%)
Aug 25, 2006
384.00
398.40
364.80
372.00
182
-27.60(-6.91%)
Aug 24, 2006
396.00
408.00
386.40
399.60
91
+10.80(+2.78%)
Aug 23, 2006
400.80
408.00
385.20
388.80
87
+6.00(+1.57%)
Aug 22, 2006
402.00
408.00
382.80
382.80
205
-12.00(-3.04%)
Aug 21, 2006
422.40
422.40
381.60
394.80
152
-16.80(-4.08%)
Aug 18, 2006
393.60
414.00
393.60
411.60
75
+3.60(+0.88%)
Aug 17, 2006
450.00
460.80
408.00
408.00
217
+4.80(+1.19%)
Aug 16, 2006
408.00
409.20
403.20
403.20
29
-4.80(-1.18%)
Aug 15, 2006
408.00
420.00
408.00
408.00
32
+0.00(+0.00%)
Aug 14, 2006
421.20
421.20
408.00
408.00
55
+2.40(+0.59%)
Aug 11, 2006
420.00
420.00
398.40
405.60
136
-16.80(-3.98%)
Aug 10, 2006
446.40
450.00
421.20
422.40
59
-26.40(-5.88%)
Aug 09, 2006
446.40
457.75
418.80
448.80
70
-7.20(-1.58%)
Aug 08, 2006
490.80
492.00
438.00
456.00
226
-19.20(-4.04%)
Aug 07, 2006
486.00
498.00
462.00
475.20
470
+67.20(+16.47%)
Aug 04, 2006
379.20
415.56
379.20
408.00
258
+39.60(+10.75%)
Aug 03, 2006
379.20
388.80
368.40
368.40
51
+15.60(+4.42%)
Aug 02, 2006
370.80
382.80
346.80
352.80
57
-7.20(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.