Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	40.43	41.08	40.25	40.79	3,511,678	+0.51(+1.27%)
Oct 30, 2007	41.21	41.21	40.16	40.28	1,836,482	-0.37(-0.91%)
Oct 29, 2007	40.78	40.88	40.21	40.65	1,845,887	+0.06(+0.14%)
Oct 26, 2007	40.13	41.05	39.94	40.59	2,876,917	+0.20(+0.49%)
Oct 25, 2007	39.84	40.64	39.74	40.39	4,214,896	+0.08(+0.19%)
Oct 24, 2007	40.21	40.39	39.67	40.31	4,449,642	-0.01(-0.04%)
Oct 23, 2007	40.35	40.55	39.69	40.33	3,472,093	+0.08(+0.19%)
Oct 22, 2007	39.72	40.55	39.55	40.25	3,144,747	+0.16(+0.39%)
Oct 19, 2007	40.54	40.68	39.83	40.09	5,603,778	-0.77(-1.88%)
Oct 18, 2007	41.35	41.74	40.68	40.86	3,658,788	-0.21(-0.52%)
Oct 17, 2007	42.71	42.71	40.52	41.08	6,075,988	-0.68(-1.62%)
Oct 16, 2007	42.38	42.49	41.39	41.75	3,726,587	-0.65(-1.53%)
Oct 15, 2007	42.47	42.72	41.90	42.40	3,297,892	-0.34(-0.80%)
Oct 12, 2007	42.49	42.74	42.21	42.74	2,386,599	+0.25(+0.59%)
Oct 11, 2007	42.58	42.72	42.28	42.49	2,935,874	+0.31(+0.73%)
Oct 10, 2007	42.60	42.60	42.18	42.19	2,579,470	-0.37(-0.87%)
Oct 09, 2007	42.64	42.74	42.05	42.56	2,727,843	+0.12(+0.29%)
Oct 08, 2007	42.37	42.73	42.24	42.44	1,362,307	-0.09(-0.22%)
Oct 05, 2007	42.08	42.67	41.95	42.53	2,697,242	+0.88(+2.12%)
Oct 04, 2007	41.68	41.84	41.50	41.65	2,305,043	+0.16(+0.38%)
Oct 03, 2007	41.52	41.66	41.00	41.49	2,582,698	-0.03(-0.07%)
Oct 02, 2007	41.57	41.68	41.23	41.52	2,249,456	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.