Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	50.20	51.00	50.25	51.00	5,935	+0.80(+1.59%)
Oct 30, 2007	49.35	50.65	49.65	50.20	825	+0.85(+1.72%)
Oct 29, 2007	48.50	49.50	48.50	49.35	2,647	+0.85(+1.75%)
Oct 26, 2007	48.50	48.50	44.90	48.50	11,639	+1.20(+2.54%)
Oct 25, 2007	47.30	47.30	46.40	47.30	5,025	+1.40(+3.05%)
Oct 24, 2007	46.55	46.30	45.70	45.90	2,298	-0.65(-1.40%)
Oct 23, 2007	46.55	46.55	46.00	46.55	1,603	+1.05(+2.31%)
Oct 19, 2007	45.50	46.03	45.50	45.50	2,300	-0.50(-1.09%)
Oct 18, 2007	46.00	46.00	45.60	46.00	1,536	+0.60(+1.32%)
Oct 17, 2007	45.40	46.10	45.00	45.40	2,425	+0.40(+0.89%)
Oct 16, 2007	45.00	45.00	44.00	45.00	5,988	+0.30(+0.67%)
Oct 15, 2007	44.70	45.00	44.70	44.70	9,606	+0.85(+1.94%)
Oct 12, 2007	43.85	44.00	43.55	43.85	31,698	-0.25(-0.57%)
Oct 11, 2007	44.10	44.10	43.25	44.10	500	+2.70(+6.52%)
Oct 10, 2007	41.40	41.40	41.40	41.40	0	+0.00(+0.00%)
Oct 09, 2007	41.40	41.40	41.40	41.40	0	+0.00(+0.00%)
Oct 08, 2007	41.35	42.00	41.40	41.40	1,555	+0.05(+0.12%)
Oct 05, 2007	41.35	42.35	41.35	41.35	2,970	+0.35(+0.85%)
Oct 04, 2007	41.40	41.00	40.60	41.00	2,100	-0.40(-0.97%)
Oct 03, 2007	41.40	41.40	40.75	41.40	1,560	+0.00(+0.00%)
Oct 02, 2007	41.40	41.75	40.70	41.40	795	+0.30(+0.73%)
Oct 01, 2007	41.25	41.60	41.10	41.10	4,226	-0.15(-0.36%)
Sep 28, 2007	41.25	41.25	40.50	41.25	1,570	+0.00(+0.00%)
Sep 27, 2007	40.45	41.25	40.82	41.25	3,350	+0.80(+1.98%)
Sep 26, 2007	40.70	41.00	40.25	40.45	1,840	-0.25(-0.61%)
Sep 25, 2007	40.70	40.70	39.70	40.70	1,050	-0.05(-0.12%)
Sep 24, 2007	40.75	41.50	40.75	40.75	1,570	-0.05(-0.12%)
Sep 21, 2007	40.65	41.35	40.70	40.80	2,275	+0.15(+0.37%)
Sep 20, 2007	40.65	41.10	40.25	40.65	2,730	+0.15(+0.37%)
Sep 19, 2007	40.50	40.75	39.35	40.50	3,300	+1.00(+2.53%)
Sep 18, 2007	37.00	39.50	37.40	39.50	1,877	+2.50(+6.76%)
Sep 17, 2007	37.00	38.00	37.00	37.00	1,830	-1.15(-3.01%)
Sep 14, 2007	38.15	38.15	38.00	38.15	2,200	-0.35(-0.91%)
Sep 13, 2007	38.50	38.75	38.50	38.50	900	-0.50(-1.28%)
Sep 12, 2007	38.60	39.00	37.80	39.00	525	+0.40(+1.04%)
Sep 11, 2007	38.60	39.10	38.10	38.60	1,610	+0.65(+1.71%)
Sep 10, 2007	37.95	38.25	37.95	37.95	2,300	-0.80(-2.06%)
Sep 07, 2007	38.75	39.50	38.50	38.75	925	-1.50(-3.73%)
Sep 06, 2007	40.25	40.25	39.95	40.25	730	+0.00(+0.00%)
Sep 05, 2007	40.25	40.25	40.25	40.25	120	+0.25(+0.62%)
Sep 04, 2007	40.00	40.00	40.00	40.00	100	-0.15(-0.37%)
Aug 31, 2007	40.15	40.20	40.10	40.15	2,023	+1.10(+2.82%)
Aug 30, 2007	39.05	39.25	38.80	39.05	2,675	+0.40(+1.03%)
Aug 29, 2007	39.00	39.00	38.15	38.65	2,750	-0.35(-0.90%)
Aug 28, 2007	39.00	39.00	38.85	39.00	200	-0.05(-0.13%)
Aug 27, 2007	39.05	39.25	38.50	39.05	930	-0.20(-0.51%)
Aug 24, 2007	38.92	39.25	38.50	39.25	900	+0.33(+0.85%)
Aug 23, 2007	38.92	38.92	38.92	38.92	2,700	+0.77(+2.02%)
Aug 22, 2007	38.15	38.15	37.75	38.15	1,500	+1.05(+2.83%)
Aug 21, 2007	37.10	37.30	37.10	37.10	550	-0.15(-0.40%)
Aug 20, 2007	37.25	37.60	37.25	37.25	1,080	+0.50(+1.36%)
Aug 17, 2007	36.75	37.65	35.75	36.75	20,411	+2.10(+6.06%)
Aug 16, 2007	34.65	36.00	33.95	34.65	8,526	-3.65(-9.53%)
Aug 15, 2007	38.30	39.40	38.10	38.30	813	-0.90(-2.30%)
Aug 14, 2007	39.20	40.15	39.20	39.20	2,121	-1.35(-3.33%)
Aug 13, 2007	40.55	41.10	40.55	40.55	1,979	-1.70(-4.02%)
Aug 10, 2007	42.25	42.40	41.90	42.25	997	-0.35(-0.82%)
Aug 09, 2007	42.60	42.60	42.60	42.60	200	-0.15(-0.35%)
Aug 08, 2007	42.75	42.75	42.75	42.75	100	+2.75(+6.88%)
Aug 07, 2007	40.00	40.00	39.90	40.00	200	+0.65(+1.65%)
Aug 06, 2007	39.35	39.75	39.35	39.35	326	-0.65(-1.62%)
Aug 03, 2007	40.00	40.00	39.55	40.00	1,485	-0.30(-0.74%)
Aug 02, 2007	40.30	40.30	40.06	40.30	500	+0.50(+1.26%)
Aug 01, 2007	39.80	40.75	39.45	39.80	1,150	-1.40(-3.40%)
Jul 31, 2007	41.20	41.20	40.50	41.20	1,000	+1.20(+3.00%)
Jul 30, 2007	40.00	40.00	39.50	40.00	970	+0.00(+0.00%)
Jul 27, 2007	40.15	40.25	38.50	40.00	1,500	-0.15(-0.37%)
Jul 26, 2007	40.15	41.00	40.15	40.15	1,300	-0.80(-1.95%)
Jul 25, 2007	40.95	42.00	40.50	40.95	5,490	-1.05(-2.50%)
Jul 24, 2007	42.00	42.00	41.85	42.00	1,020	-0.50(-1.18%)
Jul 23, 2007	42.50	42.50	41.50	42.50	2,269	+1.15(+2.78%)
Jul 20, 2007	41.35	41.85	41.35	41.35	1,400	-0.90(-2.13%)
Jul 19, 2007	42.25	42.75	42.00	42.25	2,600	+0.75(+1.81%)
Jul 18, 2007	42.30	41.80	41.25	41.50	2,950	-0.80(-1.89%)
Jul 17, 2007	42.30	42.50	42.10	42.30	1,450	-0.05(-0.12%)
Jul 16, 2007	42.45	42.50	41.75	42.35	5,165	-0.10(-0.24%)
Jul 13, 2007	42.00	42.75	42.00	42.45	11,160	+0.45(+1.07%)
Jul 12, 2007	41.10	42.00	41.20	42.00	1,225	+0.90(+2.19%)
Jul 11, 2007	40.75	42.00	40.95	41.10	17,788	+0.35(+0.86%)
Jul 10, 2007	40.75	40.75	39.95	40.75	11,223	+1.75(+4.49%)
Jul 09, 2007	39.00	39.25	38.75	39.00	7,158	+0.15(+0.39%)
Jul 06, 2007	38.85	38.85	38.00	38.85	1,060	+0.50(+1.30%)
Jul 05, 2007	38.35	38.85	38.35	38.35	325	+0.25(+0.66%)
Jul 03, 2007	38.10	38.45	38.10	38.10	300	+0.55(+1.46%)
Jul 02, 2007	37.55	37.75	37.55	37.55	1,600	+1.40(+3.87%)
Jun 29, 2007	36.15	36.25	36.15	36.15	200	+0.45(+1.26%)
Jun 28, 2007	35.70	36.00	34.70	35.70	930	+0.95(+2.73%)
Jun 27, 2007	34.75	35.00	34.70	34.75	683	-0.55(-1.56%)
Jun 26, 2007	35.30	35.75	34.95	35.30	2,782	-0.35(-0.98%)
Jun 25, 2007	35.65	35.70	35.10	35.65	2,700	-0.15(-0.42%)
Jun 22, 2007	36.75	36.50	35.80	35.80	3,376	-0.95(-2.59%)
Jun 21, 2007	36.75	36.80	32.35	36.75	4,700	+0.50(+1.38%)
Jun 20, 2007	36.25	37.30	36.55	36.25	2,285	+0.00(+0.00%)
Jun 19, 2007	36.25	37.35	36.85	36.25	1,389	+0.00(+0.00%)
Jun 18, 2007	36.25	37.50	36.92	36.25	8,815	+0.00(+0.00%)
Jun 15, 2007	36.25	37.75	37.35	36.25	1,665	+0.00(+0.00%)
Jun 14, 2007	36.25	36.75	36.35	36.25	700	+0.00(+0.00%)
Jun 13, 2007	36.25	35.50	35.10	36.25	1,100	+0.00(+0.00%)
Jun 12, 2007	36.25	35.70	35.28	36.25	6,255	+0.00(+0.00%)
Jun 11, 2007	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Jun 08, 2007	36.25	36.25	36.00	36.25	2,300	+0.25(+0.69%)
Jun 07, 2007	36.00	36.40	36.00	36.00	750	-1.10(-2.96%)
Jun 06, 2007	37.10	37.50	37.10	37.10	950	-1.25(-3.26%)
Jun 05, 2007	38.35	38.40	38.30	38.35	4,510	+0.15(+0.39%)
Jun 04, 2007	38.20	38.50	38.20	38.20	1,433	+1.20(+3.24%)
Jun 01, 2007	37.00	37.10	37.00	37.00	214	-0.10(-0.27%)
May 31, 2007	37.10	37.10	36.85	37.10	435	+1.20(+3.34%)
May 30, 2007	35.90	36.00	35.80	35.90	623	-0.25(-0.69%)
May 29, 2007	36.15	36.60	36.15	36.15	400	+0.45(+1.26%)
May 25, 2007	35.70	36.00	35.70	35.70	365	-0.25(-0.70%)
May 24, 2007	35.90	36.40	35.70	35.95	950	+0.05(+0.14%)
May 23, 2007	35.90	36.20	35.90	35.90	4,510	+0.15(+0.42%)
May 22, 2007	35.00	35.80	35.20	35.75	3,360	+0.75(+2.14%)
May 21, 2007	35.00	35.40	35.00	35.00	200	-0.50(-1.41%)
May 18, 2007	35.50	36.10	35.50	35.50	700	-0.20(-0.56%)
May 17, 2007	35.70	36.15	35.50	35.70	3,813	-1.05(-2.86%)
May 16, 2007	36.75	36.85	36.42	36.75	1,196	+0.40(+1.10%)
May 15, 2007	36.35	36.35	35.25	36.35	1,545	+1.20(+3.41%)
May 14, 2007	35.15	35.15	35.15	35.15	391	+0.00(+0.00%)
May 11, 2007	35.15	35.15	34.85	35.15	2,498	+0.20(+0.57%)
May 10, 2007	34.95	35.00	34.30	34.95	7,175	+0.00(+0.00%)
May 09, 2007	34.95	35.00	34.60	34.95	3,450	+0.30(+0.87%)
May 08, 2007	34.65	34.85	34.34	34.65	3,467	-1.25(-3.48%)
May 07, 2007	35.90	36.00	35.45	35.90	2,350	+0.15(+0.42%)
May 04, 2007	35.75	36.00	35.25	35.75	12,950	+0.50(+1.42%)
May 03, 2007	35.25	35.25	34.40	35.25	13,034	+0.60(+1.73%)
May 02, 2007	34.65	34.80	34.15	34.65	1,306	-0.60(-1.70%)
May 01, 2007	35.25	35.25	35.25	35.25	300	+0.15(+0.43%)
Apr 30, 2007	35.10	35.20	34.75	35.10	1,436	-0.05(-0.14%)
Apr 27, 2007	35.75	35.25	34.70	35.15	1,775	-0.60(-1.68%)
Apr 26, 2007	35.75	35.75	34.80	35.75	2,164	-0.30(-0.83%)
Apr 25, 2007	36.10	36.10	35.50	36.05	2,362	-0.05(-0.14%)
Apr 24, 2007	36.10	36.50	35.70	36.10	2,900	-1.00(-2.70%)
Apr 23, 2007	37.10	37.25	37.10	37.10	450	-0.30(-0.80%)
Apr 20, 2007	37.40	37.50	37.08	37.40	1,400	+0.10(+0.27%)
Apr 19, 2007	37.70	37.30	36.55	37.30	1,737	-0.40(-1.06%)
Apr 18, 2007	37.70	37.75	37.15	37.70	2,404	-0.05(-0.13%)
Apr 17, 2007	37.75	38.00	37.15	37.75	950	-0.30(-0.79%)
Apr 16, 2007	38.05	38.50	38.05	38.05	860	+0.50(+1.33%)
Apr 13, 2007	37.55	37.65	37.15	37.55	1,518	+0.30(+0.81%)
Apr 12, 2007	37.25	37.25	36.95	37.25	1,696	-0.50(-1.32%)
Apr 11, 2007	37.75	38.85	37.75	37.75	2,448	-0.50(-1.31%)
Apr 10, 2007	38.25	38.30	37.40	38.25	3,945	+1.10(+2.96%)
Apr 09, 2007	37.15	37.75	37.05	37.15	4,912	-0.50(-1.33%)
Apr 05, 2007	37.65	37.65	37.10	37.65	2,420	+0.25(+0.67%)
Apr 04, 2007	37.40	37.40	37.00	37.40	2,373	+0.50(+1.36%)
Apr 03, 2007	36.90	37.50	36.90	36.90	1,280	+0.10(+0.27%)
Apr 02, 2007	36.80	36.90	36.30	36.80	10,275	+0.60(+1.66%)
Mar 30, 2007	36.20	36.25	36.00	36.20	5,752	+2.15(+6.31%)
Mar 29, 2007	34.05	34.05	34.05	34.05	0	+0.00(+0.00%)
Mar 28, 2007	34.05	34.25	34.05	34.05	700	-0.10(-0.29%)
Mar 27, 2007	34.15	34.25	34.15	34.15	200	+0.10(+0.29%)
Mar 26, 2007	34.05	34.15	33.60	34.05	18,810	+0.30(+0.89%)
Mar 23, 2007	33.75	33.75	33.60	33.75	500	+0.45(+1.35%)
Mar 22, 2007	33.30	33.30	33.00	33.30	8,475	+1.05(+3.26%)
Mar 21, 2007	32.25	32.25	32.25	32.25	5,122	-0.25(-0.77%)
Mar 20, 2007	32.50	32.50	32.00	32.50	3,050	+0.75(+2.36%)
Mar 19, 2007	31.75	32.00	31.25	31.75	3,260	+0.75(+2.42%)
Mar 16, 2007	31.00	31.05	30.90	31.00	870	+0.85(+2.82%)
Mar 15, 2007	30.15	30.40	29.90	30.15	9,868	+0.90(+3.08%)
Mar 14, 2007	29.25	29.25	29.25	29.25	450	-0.70(-2.34%)
Mar 13, 2007	30.25	30.25	29.70	29.95	2,150	-0.30(-0.99%)
Mar 12, 2007	30.25	30.40	29.75	30.25	2,813	+0.10(+0.33%)
Mar 09, 2007	30.15	30.55	29.75	30.15	1,922	-0.10(-0.33%)
Mar 08, 2007	30.25	30.25	29.80	30.25	1,210	+0.90(+3.07%)
Mar 07, 2007	29.35	29.35	29.25	29.35	2,249	+0.35(+1.21%)
Mar 06, 2007	29.00	29.00	28.45	29.00	2,740	+0.75(+2.65%)
Mar 05, 2007	28.25	28.25	28.00	28.25	2,262	-1.05(-3.58%)
Mar 02, 2007	28.05	29.30	28.50	29.30	1,088	+1.25(+4.46%)
Mar 01, 2007	28.05	28.60	27.85	28.05	1,673	-0.85(-2.94%)
Feb 28, 2007	28.90	29.00	28.55	28.90	1,800	-0.60(-2.03%)
Feb 27, 2007	29.50	29.50	29.00	29.50	6,275	-1.40(-4.53%)
Feb 26, 2007	30.90	30.90	30.80	30.90	500	-0.25(-0.80%)
Feb 23, 2007	31.15	31.20	30.75	31.15	1,447	-0.20(-0.64%)
Feb 22, 2007	31.35	31.85	31.35	31.35	1,710	-0.30(-0.95%)
Feb 21, 2007	31.65	31.90	31.25	31.65	2,319	-0.45(-1.40%)
Feb 20, 2007	32.10	32.10	31.79	32.10	1,925	+0.35(+1.10%)
Feb 16, 2007	31.75	31.80	31.10	31.75	3,900	+1.10(+3.59%)
Feb 15, 2007	30.65	30.65	30.65	30.65	0	+0.00(+0.00%)
Feb 14, 2007	30.65	30.75	30.65	30.65	1,000	+0.70(+2.34%)
Feb 13, 2007	29.95	30.30	29.95	29.95	500	-0.20(-0.66%)
Feb 12, 2007	30.15	30.15	29.70	30.15	12,585	+0.00(+0.00%)
Feb 09, 2007	30.15	30.20	29.80	30.15	2,077	+1.00(+3.43%)
Feb 08, 2007	29.15	29.15	29.15	29.15	1,470	+0.30(+1.04%)
Feb 07, 2007	28.85	28.85	28.85	28.85	100	+0.95(+3.41%)
Feb 06, 2007	27.90	28.20	27.80	27.90	8,076	-0.05(-0.18%)
Feb 05, 2007	27.95	27.95	27.90	27.95	500	+0.15(+0.54%)
Feb 02, 2007	27.80	27.90	27.80	27.80	600	-0.20(-0.71%)
Feb 01, 2007	28.00	28.00	27.60	28.00	2,100	+1.00(+3.70%)
Jan 31, 2007	27.00	27.15	27.00	27.00	207	-0.20(-0.74%)
Jan 30, 2007	27.20	27.20	27.02	27.20	600	+0.30(+1.12%)
Jan 29, 2007	26.90	27.20	26.70	26.90	2,183	-0.05(-0.19%)
Jan 26, 2007	26.95	27.18	26.95	26.95	85,980	-0.95(-3.41%)
Jan 25, 2007	27.90	28.00	27.50	27.90	1,355	-0.40(-1.41%)
Jan 24, 2007	28.30	28.40	27.85	28.30	1,444	+0.15(+0.53%)
Jan 23, 2007	28.15	28.25	27.80	28.15	4,138	+0.65(+2.36%)
Jan 22, 2007	27.50	28.00	27.50	27.50	12,576	+0.80(+3.00%)
Jan 19, 2007	26.70	26.85	26.50	26.70	4,733	-0.35(-1.29%)
Jan 18, 2007	27.05	27.10	27.00	27.05	2,526	-0.15(-0.55%)
Jan 17, 2007	27.20	27.40	26.85	27.20	3,903	-0.05(-0.18%)
Jan 16, 2007	27.25	27.45	27.25	27.25	3,261	+0.25(+0.93%)
Jan 12, 2007	27.00	27.00	26.50	27.00	2,510	+0.25(+0.93%)
Jan 11, 2007	26.75	26.80	26.58	26.75	965	+0.30(+1.13%)
Jan 10, 2007	26.45	26.75	26.45	26.45	800	-0.85(-3.11%)
Jan 09, 2007	27.30	27.60	26.85	27.30	1,882	-0.90(-3.19%)
Jan 08, 2007	28.20	28.20	27.60	28.20	1,910	+0.80(+2.92%)
Jan 05, 2007	27.40	27.40	27.40	27.40	800	-0.05(-0.18%)
Jan 04, 2007	28.35	28.05	27.45	27.45	2,200	-0.90(-3.17%)
Jan 03, 2007	28.35	28.50	28.00	28.35	3,000	+0.65(+2.35%)
Dec 29, 2006	27.70	27.70	27.60	27.70	8,000	+0.00(+0.00%)
Dec 28, 2006	27.70	27.90	27.70	27.70	734	+0.45(+1.65%)
Dec 27, 2006	27.25	27.75	27.25	27.25	2,500	+0.05(+0.18%)
Dec 26, 2006	27.20	27.65	27.20	27.20	2,000	+0.00(+0.00%)
Dec 22, 2006	27.20	27.40	27.00	27.20	4,500	+9.60(+54.55%)
Dec 21, 2006	17.60	27.80	17.60	17.60	945	-10.15(-36.58%)
Dec 20, 2006	27.75	27.75	27.47	27.75	3,200	+1.12(+4.21%)
Dec 19, 2006	26.63	26.63	26.63	26.63	200	-0.37(-1.37%)
Dec 18, 2006	27.00	27.10	26.60	27.00	8,813	-0.30(-1.10%)
Dec 15, 2006	27.30	27.30	27.10	27.30	1,830	+0.05(+0.18%)
Dec 14, 2006	27.25	27.25	27.10	27.25	2,450	+0.00(+0.00%)
Dec 13, 2006	27.25	27.25	27.25	27.25	3,867	+0.00(+0.00%)
Dec 12, 2006	27.25	27.25	26.75	27.25	2,275	+0.25(+0.93%)
Dec 11, 2006	27.00	27.00	26.45	27.00	1,839	+0.35(+1.31%)
Dec 08, 2006	26.65	26.65	26.40	26.65	2,115	+0.35(+1.33%)
Dec 07, 2006	26.30	26.85	26.25	26.30	1,070	-0.20(-0.75%)
Dec 06, 2006	26.50	26.60	26.50	26.50	1,100	-0.10(-0.38%)
Dec 05, 2006	26.60	26.60	26.00	26.60	1,956	+0.60(+2.31%)
Dec 04, 2006	26.00	26.00	25.50	26.00	10,625	+0.08(+0.31%)
Dec 01, 2006	25.92	26.10	25.92	25.92	2,162	-0.28(-1.07%)
Nov 30, 2006	26.20	26.20	26.00	26.20	600	-0.35(-1.32%)
Nov 29, 2006	26.55	26.80	26.05	26.55	4,101	+0.55(+2.12%)
Nov 28, 2006	26.00	26.00	25.61	26.00	1,300	-0.35(-1.33%)
Nov 27, 2006	26.35	26.40	26.10	26.35	3,780	+0.10(+0.38%)
Nov 24, 2006	26.25	26.30	26.10	26.25	15,775	+0.15(+0.57%)
Nov 22, 2006	26.10	26.10	26.00	26.10	584	+1.15(+4.61%)
Nov 21, 2006	24.95	25.00	24.90	24.95	740	-0.05(-0.20%)
Nov 20, 2006	25.00	25.00	25.00	25.00	200	+0.25(+1.01%)
Nov 17, 2006	24.75	24.95	24.35	24.75	1,813	+0.00(+0.00%)
Nov 16, 2006	24.75	24.75	24.25	24.75	22,156	+0.25(+1.02%)
Nov 15, 2006	24.50	24.65	24.00	24.50	900	+1.00(+4.26%)
Nov 14, 2006	23.50	23.80	23.50	23.50	210	-0.30(-1.26%)
Nov 13, 2006	23.80	23.80	23.75	23.80	4,509	+0.30(+1.28%)
Nov 10, 2006	23.50	23.50	23.50	23.50	500	-0.25(-1.05%)
Nov 09, 2006	23.75	23.75	23.35	23.75	331	+0.15(+0.64%)
Nov 08, 2006	23.60	23.60	23.55	23.60	228	+0.05(+0.21%)
Nov 07, 2006	23.55	23.55	23.55	23.55	0	+0.00(+0.00%)
Nov 06, 2006	23.55	23.55	23.55	23.55	300	+1.05(+4.67%)
Nov 03, 2006	22.50	22.50	22.50	22.50	125	-0.45(-1.96%)
Nov 02, 2006	22.95	22.95	22.95	22.95	340	-0.40(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.