Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.84	28.07	25.95	25.99	7,370,641	-2.37(-8.35%)
Oct 29, 2009	27.24	28.42	27.24	28.36	2,078,594	+1.39(+5.14%)
Oct 28, 2009	28.17	28.20	26.93	26.97	1,651,113	-1.42(-5.02%)
Oct 27, 2009	29.03	29.03	27.80	28.40	1,460,348	-0.68(-2.33%)
Oct 26, 2009	29.35	29.67	28.96	29.07	573,715	-0.15(-0.51%)
Oct 23, 2009	29.28	29.43	29.16	29.22	590,010	-0.37(-1.25%)
Oct 22, 2009	29.43	29.85	29.20	29.59	683,194	+0.24(+0.81%)
Oct 21, 2009	30.03	30.17	29.32	29.35	1,087,580	-0.59(-1.98%)
Oct 20, 2009	29.96	30.04	29.86	29.95	1,063,648	-0.27(-0.90%)
Oct 19, 2009	30.36	30.54	30.07	30.22	1,325,907	-0.18(-0.58%)
Oct 16, 2009	30.44	30.60	30.28	30.39	911,442	-0.24(-0.79%)
Oct 15, 2009	30.48	31.02	30.41	30.64	1,251,580	-0.26(-0.85%)
Oct 14, 2009	30.61	31.08	30.60	30.90	1,140,513	+0.40(+1.30%)
Oct 13, 2009	30.68	30.87	30.30	30.50	791,767	-0.14(-0.47%)
Oct 12, 2009	30.82	30.99	30.60	30.65	670,859	-0.34(-1.10%)
Oct 09, 2009	30.35	31.12	30.35	30.99	958,197	+0.69(+2.27%)
Oct 08, 2009	29.31	30.32	29.12	30.30	1,451,522	+1.03(+3.51%)
Oct 07, 2009	28.91	29.63	28.89	29.27	800,227	+0.30(+1.05%)
Oct 06, 2009	28.60	29.08	28.36	28.97	1,409,212	+0.47(+1.66%)
Oct 05, 2009	28.21	28.54	27.93	28.50	1,049,994	+0.33(+1.16%)
Oct 02, 2009	28.59	28.72	28.13	28.17	1,432,014	-0.57(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.