Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insulet Corp
(NQ:
PODD
)
176.81
+2.38 (+1.37%)
Streaming Delayed Price
Updated: 3:12 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
10.25
11.33
10.25
11.10
3,961,314
+0.79(+7.66%)
Oct 29, 2009
9.820
10.40
9.230
10.31
1,085,568
-0.66(-6.02%)
Oct 28, 2009
10.66
11.02
10.55
10.97
380,896
+0.31(+2.91%)
Oct 27, 2009
9.700
11.15
9.600
10.66
1,695,961
+1.68(+18.71%)
Oct 26, 2009
9.500
9.700
8.800
8.980
220,777
-0.48(-5.07%)
Oct 23, 2009
9.990
10.70
9.360
9.460
310,109
-1.01(-9.65%)
Oct 22, 2009
9.820
10.70
9.500
10.47
269,705
+0.69(+7.03%)
Oct 21, 2009
9.850
10.44
9.730
9.783
174,530
-0.06(-0.58%)
Oct 20, 2009
9.830
10.59
9.750
9.840
231,875
-0.75(-7.08%)
Oct 19, 2009
10.82
10.82
10.42
10.59
96,604
-0.14(-1.30%)
Oct 16, 2009
10.84
11.01
10.71
10.73
148,783
-0.21(-1.92%)
Oct 15, 2009
11.05
11.05
10.76
10.94
136,023
-0.19(-1.71%)
Oct 14, 2009
11.15
11.25
10.93
11.13
209,318
+0.12(+1.09%)
Oct 13, 2009
10.87
11.03
10.45
11.01
344,903
+0.15(+1.38%)
Oct 12, 2009
10.88
10.99
10.73
10.86
103,826
+0.06(+0.56%)
Oct 09, 2009
10.39
11.28
10.29
10.80
212,994
+0.35(+3.35%)
Oct 08, 2009
10.51
10.72
10.32
10.45
176,576
+0.01(+0.10%)
Oct 07, 2009
10.40
10.55
10.36
10.44
122,609
-0.05(-0.48%)
Oct 06, 2009
10.35
10.86
10.15
10.49
138,580
+0.23(+2.24%)
Oct 05, 2009
10.43
10.45
10.13
10.26
134,190
-0.01(-0.10%)
Oct 02, 2009
10.25
10.55
10.12
10.27
103,877
-0.10(-0.96%)
Oct 01, 2009
11.10
11.29
10.30
10.37
318,821
-0.86(-7.66%)
Sep 30, 2009
11.21
11.52
10.67
11.23
325,504
+0.06(+0.54%)
Sep 29, 2009
11.50
11.73
11.08
11.17
431,734
+0.37(+3.43%)
Sep 28, 2009
10.38
10.96
10.35
10.80
229,724
+0.52(+5.06%)
Sep 25, 2009
10.58
10.68
10.17
10.28
108,651
-0.30(-2.84%)
Sep 24, 2009
10.89
11.14
10.38
10.58
251,666
-0.28(-2.58%)
Sep 23, 2009
11.05
11.18
10.76
10.86
428,720
-0.13(-1.18%)
Sep 22, 2009
10.87
11.31
10.71
10.99
614,594
+0.19(+1.76%)
Sep 21, 2009
10.60
10.88
10.50
10.80
278,337
+0.12(+1.12%)
Sep 18, 2009
11.24
11.32
10.65
10.68
538,399
-0.55(-4.90%)
Sep 17, 2009
11.18
11.34
11.00
11.23
568,075
+0.13(+1.17%)
Sep 16, 2009
11.05
11.18
10.91
11.10
433,079
+0.06(+0.54%)
Sep 15, 2009
11.01
11.15
10.94
11.04
192,612
-0.05(-0.45%)
Sep 14, 2009
11.08
11.46
10.98
11.09
477,162
-0.16(-1.42%)
Sep 11, 2009
10.96
11.58
10.77
11.25
1,148,486
+0.44(+4.07%)
Sep 10, 2009
9.880
10.93
9.770
10.81
434,026
+0.93(+9.41%)
Sep 09, 2009
9.580
10.00
9.350
9.880
328,480
+0.38(+4.00%)
Sep 08, 2009
9.600
9.600
9.310
9.500
90,156
-0.04(-0.42%)
Sep 04, 2009
9.450
9.580
9.210
9.540
110,750
+0.08(+0.85%)
Sep 03, 2009
9.300
9.500
9.170
9.460
82,293
+0.19(+2.05%)
Sep 02, 2009
9.220
9.420
8.980
9.270
94,246
-0.01(-0.11%)
Sep 01, 2009
9.150
9.500
9.150
9.280
206,402
+0.07(+0.76%)
Aug 31, 2009
9.150
9.230
8.970
9.210
177,952
-0.08(-0.86%)
Aug 28, 2009
9.450
9.560
8.970
9.290
116,984
-0.08(-0.85%)
Aug 27, 2009
9.510
9.640
9.130
9.370
83,342
-0.13(-1.37%)
Aug 26, 2009
9.470
9.510
9.340
9.500
212,345
+0.03(+0.32%)
Aug 25, 2009
9.460
9.540
9.390
9.470
289,254
+0.00(+0.00%)
Aug 24, 2009
9.710
9.770
9.360
9.470
302,308
-0.27(-2.77%)
Aug 21, 2009
9.690
9.950
9.550
9.740
261,724
+0.14(+1.46%)
Aug 20, 2009
8.980
9.950
8.800
9.600
320,778
+0.62(+6.90%)
Aug 19, 2009
8.300
9.270
8.300
8.980
435,211
+0.58(+6.90%)
Aug 18, 2009
8.370
8.510
8.060
8.400
225,109
+0.10(+1.20%)
Aug 17, 2009
8.590
8.690
8.040
8.300
379,624
-0.55(-6.21%)
Aug 14, 2009
8.830
8.940
8.460
8.850
291,316
-0.04(-0.45%)
Aug 13, 2009
7.950
9.460
7.910
8.890
584,087
+0.98(+12.39%)
Aug 12, 2009
7.330
8.000
7.330
7.910
339,708
+0.57(+7.77%)
Aug 11, 2009
7.300
7.450
7.140
7.340
243,314
-0.04(-0.54%)
Aug 10, 2009
7.170
7.450
7.050
7.380
205,300
+0.15(+2.07%)
Aug 07, 2009
7.190
7.490
7.190
7.230
286,319
+0.10(+1.40%)
Aug 06, 2009
7.280
7.330
7.020
7.130
295,622
-0.08(-1.11%)
Aug 05, 2009
7.190
7.500
6.710
7.210
455,064
+0.52(+7.77%)
Aug 04, 2009
6.550
6.990
6.360
6.690
317,447
+0.18(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.