Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	73.72	74.57	73.72	74.17	212,765	+0.20(+0.28%)
Oct 28, 2010	75.14	75.19	73.44	73.96	519,801	-0.87(-1.16%)
Oct 27, 2010	74.92	75.32	74.48	74.83	377,554	-1.37(-1.80%)
Oct 25, 2010	76.29	76.81	75.99	76.20	298,256	+0.20(+0.26%)
Oct 22, 2010	75.98	76.12	75.26	76.01	374,837	+0.12(+0.16%)
Oct 21, 2010	75.86	76.29	75.50	75.88	261,087	+0.26(+0.35%)
Oct 20, 2010	74.26	76.28	74.26	75.62	522,014	+1.61(+2.17%)
Oct 19, 2010	72.86	74.55	72.85	74.01	433,616	-0.13(-0.18%)
Oct 18, 2010	73.09	74.15	73.09	74.14	220,857	+1.05(+1.44%)
Oct 15, 2010	73.72	74.23	73.06	73.09	201,078	-0.18(-0.25%)
Oct 14, 2010	73.27	73.91	72.88	73.27	186,813	-0.28(-0.37%)
Oct 13, 2010	73.63	74.06	73.16	73.55	265,384	+0.35(+0.48%)
Oct 12, 2010	72.47	73.41	72.20	73.20	333,017	+0.93(+1.29%)
Oct 11, 2010	72.28	72.45	72.03	72.26	194,413	+0.16(+0.23%)
Oct 08, 2010	72.10	72.43	71.65	72.10	129,654	-0.03(-0.05%)
Oct 07, 2010	72.14	72.45	71.84	72.13	286,829	+0.26(+0.36%)
Oct 06, 2010	72.30	72.72	71.44	71.88	321,700	-0.74(-1.02%)
Oct 05, 2010	72.45	72.62	71.63	72.62	378,257	+0.60(+0.83%)
Oct 04, 2010	71.40	72.09	71.28	72.02	507,560	+0.40(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.