Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfizer
(NY:
PFE
)
28.92
+0.10 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
9.891
9.891
9.733
9.804
71,456,768
-0.09(-0.88%)
Oct 28, 2010
9.801
9.908
9.773
9.891
60,418,024
+0.16(+1.68%)
Oct 27, 2010
9.793
9.846
9.666
9.728
80,798,384
-0.19(-1.93%)
Oct 25, 2010
9.891
9.978
9.885
9.919
119,020,192
+0.07(+0.69%)
Oct 22, 2010
9.914
9.936
9.823
9.852
145,706,224
-0.07(-0.74%)
Oct 21, 2010
9.925
10.08
9.869
9.925
136,104,272
-0.02(-0.17%)
Oct 20, 2010
9.829
9.992
9.739
9.942
75,580,976
+0.15(+1.55%)
Oct 19, 2010
9.936
9.984
9.711
9.790
86,449,344
-0.23(-2.25%)
Oct 18, 2010
9.981
10.06
9.919
10.01
75,851,248
+0.02(+0.23%)
Oct 15, 2010
10.01
10.05
9.920
9.992
70,684,528
+0.05(+0.45%)
Oct 14, 2010
9.987
10.04
9.891
9.947
62,546,796
-0.03(-0.34%)
Oct 13, 2010
9.902
10.05
9.874
9.981
87,360,176
+0.14(+1.44%)
Oct 12, 2010
9.846
9.874
9.722
9.840
81,492,800
+0.06(+0.57%)
Oct 11, 2010
9.829
9.852
9.733
9.784
39,705,992
-0.05(-0.46%)
Oct 08, 2010
9.829
9.852
9.784
9.829
49,798,084
+0.05(+0.46%)
Oct 07, 2010
9.784
9.857
9.750
9.784
10,418
+0.07(+0.70%)
Oct 06, 2010
9.705
9.784
9.666
9.716
63,397,616
+0.01(+0.12%)
Oct 05, 2010
9.632
9.711
9.604
9.705
56,399
+0.19(+2.01%)
Oct 04, 2010
9.626
9.683
9.491
9.514
72,250,976
-0.16(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.