Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	95.38	98.10	94.91	96.96	651,763	+0.05(+0.06%)
Oct 28, 2011	99.71	100.82	96.29	96.91	660,957	-2.56(-2.57%)
Oct 27, 2011	98.06	100.49	97.47	99.47	1,004,646	+3.77(+3.94%)
Oct 26, 2011	96.47	96.50	93.47	95.70	521,572	+1.01(+1.07%)
Oct 25, 2011	95.18	95.47	93.65	94.69	617,296	-0.50(-0.53%)
Oct 24, 2011	92.85	95.35	92.00	95.19	824,902	+3.12(+3.39%)
Oct 21, 2011	90.98	92.42	90.39	92.07	292,978	+2.04(+2.26%)
Oct 20, 2011	91.55	91.55	88.17	90.03	522,166	-0.54(-0.59%)
Oct 19, 2011	89.48	91.71	89.06	90.57	875,908	+0.58(+0.64%)
Oct 18, 2011	87.00	90.37	86.77	89.99	798,287	+3.11(+3.58%)
Oct 17, 2011	86.49	87.59	86.13	86.88	886,121	-0.32(-0.37%)
Oct 14, 2011	86.14	87.47	85.50	87.20	379,676	+2.10(+2.47%)
Oct 13, 2011	85.69	86.31	84.37	85.10	773,107	-1.40(-1.62%)
Oct 12, 2011	84.44	87.75	84.25	86.50	523,554	+2.38(+2.83%)
Oct 11, 2011	86.49	87.16	83.80	84.12	699,261	-3.27(-3.75%)
Oct 10, 2011	83.77	87.43	83.77	87.39	837,871	+5.00(+6.07%)
Oct 07, 2011	84.27	85.54	82.27	82.39	1,081,321	-1.70(-2.03%)
Oct 06, 2011	83.44	84.13	82.43	84.10	571,003	+2.51(+3.07%)
Oct 05, 2011	82.31	82.31	77.47	81.59	885,487	-0.66(-0.80%)
Oct 04, 2011	76.44	82.39	75.56	82.25	810,107	+4.41(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.