Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
72.09
72.69
69.92
71.22
2,773,379
-2.27(-3.09%)
Oct 28, 2011
70.71
74.65
70.22
73.49
3,305,987
+2.54(+3.58%)
Oct 27, 2011
67.57
73.80
66.89
70.95
6,803,128
+9.70(+15.84%)
Oct 26, 2011
61.42
62.62
58.39
61.25
3,440,188
+0.66(+1.09%)
Oct 25, 2011
64.50
64.50
60.42
60.59
2,162,920
-4.12(-6.37%)
Oct 24, 2011
64.49
65.38
63.34
64.71
2,519,248
+0.30(+0.47%)
Oct 21, 2011
64.12
65.01
63.95
64.41
1,966,647
+1.30(+2.06%)
Oct 20, 2011
62.31
63.95
61.59
63.11
2,039,327
+0.58(+0.92%)
Oct 19, 2011
63.91
64.99
62.01
62.53
3,019,887
-1.26(-1.97%)
Oct 18, 2011
63.09
64.13
60.73
63.79
2,573,575
+0.64(+1.02%)
Oct 17, 2011
62.07
65.41
61.76
63.15
2,907,235
+0.54(+0.86%)
Oct 14, 2011
60.31
62.62
58.58
62.60
2,312,251
+3.09(+5.19%)
Oct 13, 2011
58.50
59.90
55.90
59.52
4,821,193
+0.50(+0.85%)
Oct 12, 2011
60.71
61.33
58.92
59.01
2,745,480
-1.29(-2.14%)
Oct 11, 2011
60.74
61.74
59.57
60.30
1,321,399
-1.26(-2.04%)
Oct 10, 2011
59.87
62.27
59.48
61.56
1,589,811
+3.26(+5.60%)
Oct 07, 2011
60.63
60.87
57.68
58.30
1,981,880
-1.75(-2.91%)
Oct 06, 2011
60.89
61.56
59.30
60.05
2,041,833
+1.12(+1.90%)
Oct 05, 2011
57.01
59.58
54.95
58.93
3,144,003
+2.87(+5.12%)
Oct 04, 2011
52.16
56.19
50.89
56.06
2,299,220
+2.38(+4.44%)
Oct 03, 2011
55.73
56.40
53.40
53.68
1,774,802
-3.05(-5.38%)
Sep 30, 2011
57.17
59.06
56.17
56.73
1,727,824
-2.03(-3.46%)
Sep 29, 2011
60.19
60.40
57.00
58.77
1,594,876
+0.45(+0.77%)
Sep 28, 2011
61.10
61.61
58.21
58.32
2,009,324
-2.42(-3.98%)
Sep 27, 2011
60.94
63.26
60.28
60.74
2,317,103
+1.26(+2.13%)
Sep 26, 2011
56.50
59.54
55.18
59.47
3,204,931
+3.47(+6.20%)
Sep 23, 2011
58.66
59.25
55.54
56.00
3,196,937
-3.31(-5.58%)
Sep 22, 2011
61.10
62.89
57.65
59.31
4,335,150
-4.87(-7.58%)
Sep 21, 2011
65.28
70.62
64.15
64.17
4,999,770
-1.26(-1.92%)
Sep 20, 2011
67.11
68.66
65.35
65.43
2,187,656
-1.25(-1.87%)
Sep 19, 2011
62.94
67.61
61.74
66.67
4,569,131
+2.02(+3.12%)
Sep 16, 2011
63.91
65.67
63.00
64.66
4,220,026
+0.96(+1.51%)
Sep 15, 2011
65.08
65.22
62.75
63.70
2,704,003
-0.55(-0.86%)
Sep 14, 2011
64.35
65.12
62.13
64.24
2,323,149
+0.29(+0.46%)
Sep 13, 2011
63.66
64.40
61.59
63.95
2,210,540
+0.05(+0.09%)
Sep 12, 2011
63.03
65.10
61.66
63.90
2,966,430
-0.42(-0.66%)
Sep 09, 2011
67.23
67.39
63.53
64.32
3,574,281
-3.77(-5.53%)
Sep 08, 2011
69.83
70.81
67.82
68.08
2,661,177
-2.58(-3.66%)
Sep 07, 2011
70.30
72.07
69.96
70.67
1,892,016
+1.85(+2.69%)
Sep 06, 2011
66.03
69.05
64.57
68.82
2,134,272
+0.79(+1.16%)
Sep 02, 2011
67.34
68.70
65.98
68.03
1,478,570
-0.97(-1.41%)
Sep 01, 2011
69.73
72.00
68.95
69.00
1,777,487
-0.51(-0.74%)
Aug 31, 2011
70.83
71.91
68.97
69.51
2,119,096
-0.74(-1.06%)
Aug 30, 2011
67.48
70.99
67.11
70.26
2,635,785
+2.47(+3.64%)
Aug 29, 2011
66.70
67.87
65.65
67.79
1,644,783
+1.86(+2.82%)
Aug 26, 2011
62.97
66.10
62.45
65.93
2,249,390
+2.24(+3.53%)
Aug 25, 2011
64.67
65.52
62.87
63.69
1,593,064
-0.69(-1.07%)
Aug 24, 2011
64.01
64.85
62.66
64.37
1,276,422
+0.04(+0.06%)
Aug 23, 2011
61.25
64.35
60.00
64.34
1,704,201
+3.76(+6.20%)
Aug 22, 2011
63.27
63.62
59.36
60.58
1,986,307
-0.44(-0.72%)
Aug 19, 2011
60.84
63.62
60.62
61.02
2,133,869
-1.26(-2.03%)
Aug 18, 2011
64.19
64.19
61.33
62.28
2,293,136
-3.78(-5.73%)
Aug 17, 2011
66.85
67.56
65.41
66.07
1,582,654
+0.19(+0.29%)
Aug 16, 2011
66.73
67.37
65.07
65.88
2,131,874
-1.93(-2.85%)
Aug 15, 2011
66.95
68.17
66.82
67.81
2,486,791
+1.63(+2.46%)
Aug 12, 2011
66.46
67.19
64.62
66.18
1,535,525
+0.93(+1.43%)
Aug 11, 2011
61.51
66.44
60.66
65.24
2,898,831
+4.12(+6.75%)
Aug 10, 2011
58.81
64.13
58.35
61.12
3,132,296
+1.00(+1.66%)
Aug 09, 2011
58.83
60.91
54.86
60.12
3,966,229
+5.81(+10.69%)
Aug 08, 2011
58.83
58.83
52.94
54.31
3,999,076
-6.93(-11.32%)
Aug 05, 2011
63.03
63.89
59.15
61.25
4,292,345
-0.59(-0.95%)
Aug 04, 2011
65.62
65.86
61.64
61.83
2,832,795
-5.16(-7.70%)
Aug 03, 2011
67.31
68.00
65.11
66.99
2,209,788
-0.32(-0.48%)
Aug 02, 2011
68.54
69.87
67.21
67.31
1,624,049
-1.62(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.