Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
31.79
31.80
30.71
31.14
772,902
-1.35(-4.16%)
Oct 28, 2011
32.38
32.94
32.00
32.49
726,074
-0.36(-1.10%)
Oct 27, 2011
32.35
33.74
31.93
32.85
1,211,692
+1.58(+5.05%)
Oct 26, 2011
31.59
31.70
29.61
31.27
987,041
+0.42(+1.36%)
Oct 25, 2011
32.73
32.93
30.76
30.85
933,486
-2.25(-6.80%)
Oct 24, 2011
31.53
33.25
31.28
33.10
985,655
+1.95(+6.26%)
Oct 21, 2011
30.84
31.17
29.99
31.15
1,025,290
+0.96(+3.18%)
Oct 20, 2011
30.00
30.56
29.08
30.19
924,000
+0.45(+1.51%)
Oct 19, 2011
29.91
30.64
29.50
29.74
864,531
-0.23(-0.77%)
Oct 18, 2011
28.47
30.20
27.83
29.97
1,094,934
+1.57(+5.53%)
Oct 17, 2011
28.92
29.47
28.29
28.40
932,253
-0.53(-1.83%)
Oct 14, 2011
27.99
28.93
27.75
28.93
525,241
+1.47(+5.35%)
Oct 13, 2011
26.70
27.65
25.65
27.46
684,834
+0.62(+2.31%)
Oct 12, 2011
27.23
28.00
26.70
26.84
981,330
+0.19(+0.71%)
Oct 11, 2011
25.41
26.95
25.07
26.65
940,754
+0.84(+3.25%)
Oct 10, 2011
24.37
25.93
24.10
25.81
826,079
+1.99(+8.35%)
Oct 07, 2011
23.55
24.36
23.15
23.82
1,262,303
+0.39(+1.66%)
Oct 06, 2011
23.41
23.85
22.61
23.43
934,288
+0.34(+1.47%)
Oct 05, 2011
22.75
23.36
21.83
23.09
927,590
+0.64(+2.85%)
Oct 04, 2011
20.50
22.58
18.72
22.45
1,632,875
+1.44(+6.85%)
Oct 03, 2011
23.75
24.09
20.54
21.01
1,287,783
-3.17(-13.11%)
Sep 30, 2011
24.96
25.43
24.16
24.18
797,764
-1.48(-5.77%)
Sep 29, 2011
26.26
26.89
24.46
25.66
1,388,559
+0.53(+2.11%)
Sep 28, 2011
26.01
26.97
25.12
25.13
2,713,096
+0.61(+2.49%)
Sep 27, 2011
24.60
26.19
24.15
24.52
1,009,884
+0.96(+4.07%)
Sep 26, 2011
22.85
23.63
22.01
23.56
821,048
+1.07(+4.76%)
Sep 23, 2011
22.77
23.74
22.01
22.49
705,637
-0.56(-2.43%)
Sep 22, 2011
25.50
25.50
22.25
23.05
1,187,215
-3.30(-12.52%)
Sep 21, 2011
27.46
28.70
26.31
26.35
721,528
-1.25(-4.53%)
Sep 20, 2011
28.95
29.40
27.58
27.60
484,835
-1.13(-3.93%)
Sep 19, 2011
28.20
29.20
27.34
28.73
517,832
-0.40(-1.37%)
Sep 16, 2011
29.34
29.58
27.90
29.13
1,223,216
+0.08(+0.28%)
Sep 15, 2011
28.06
29.09
27.50
29.05
786,841
+1.66(+6.06%)
Sep 14, 2011
27.62
27.97
26.39
27.39
513,054
+0.14(+0.51%)
Sep 13, 2011
26.41
27.37
26.13
27.25
790,140
+0.98(+3.73%)
Sep 12, 2011
25.60
26.82
25.18
26.27
579,769
+0.01(+0.04%)
Sep 09, 2011
27.49
27.76
25.89
26.26
731,599
-1.71(-6.11%)
Sep 08, 2011
27.90
29.60
27.90
27.97
1,300,510
-0.10(-0.36%)
Sep 07, 2011
28.23
28.55
27.25
28.07
1,168,846
+0.81(+2.97%)
Sep 06, 2011
26.30
27.34
26.12
27.26
973,984
-0.80(-2.85%)
Sep 02, 2011
28.09
28.81
27.16
28.06
1,072,965
-1.18(-4.04%)
Sep 01, 2011
28.73
30.90
28.73
29.24
1,665,149
+0.33(+1.14%)
Aug 31, 2011
28.92
29.45
28.01
28.91
866,454
+0.21(+0.73%)
Aug 30, 2011
27.30
29.00
26.67
28.70
983,523
+1.27(+4.63%)
Aug 29, 2011
26.24
27.46
26.24
27.43
600,910
+1.72(+6.69%)
Aug 26, 2011
24.67
25.96
24.07
25.71
844,928
+0.81(+3.25%)
Aug 25, 2011
26.43
26.82
24.66
24.90
758,650
-1.25(-4.78%)
Aug 24, 2011
26.06
26.53
25.26
26.15
434,165
+0.01(+0.04%)
Aug 23, 2011
24.37
26.26
23.84
26.14
701,681
+2.01(+8.33%)
Aug 22, 2011
26.02
26.25
24.00
24.13
926,234
-0.99(-3.94%)
Aug 19, 2011
24.74
26.90
24.51
25.12
920,431
-0.64(-2.50%)
Aug 18, 2011
26.59
26.59
24.82
25.77
1,219,014
-2.18(-7.78%)
Aug 17, 2011
28.69
29.42
27.66
27.94
571,651
-0.32(-1.13%)
Aug 16, 2011
29.16
29.35
27.50
28.26
966,007
-1.60(-5.36%)
Aug 15, 2011
28.49
29.94
28.05
29.86
874,719
+1.87(+6.68%)
Aug 12, 2011
28.43
29.59
27.65
27.99
1,378,167
+0.04(+0.14%)
Aug 11, 2011
25.42
28.50
24.90
27.95
1,313,027
+2.78(+11.04%)
Aug 10, 2011
24.48
27.50
24.18
25.17
1,559,340
-0.08(-0.32%)
Aug 09, 2011
24.66
25.47
22.27
25.25
2,242,882
+2.45(+10.75%)
Aug 08, 2011
26.88
27.22
22.00
22.80
2,606,219
-4.92(-17.75%)
Aug 05, 2011
30.25
30.83
26.36
27.72
1,276,447
-1.53(-5.23%)
Aug 04, 2011
32.61
33.20
28.70
29.25
2,221,302
-4.87(-14.26%)
Aug 03, 2011
34.26
34.45
31.60
34.12
1,530,136
+0.02(+0.07%)
Aug 02, 2011
35.52
36.96
33.78
34.09
931,759
-1.70(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.