Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	69.59	70.26	69.01	69.03	411,440	-1.75(-2.48%)
Oct 28, 2011	70.99	71.80	69.73	70.78	590,875	-0.38(-0.53%)
Oct 27, 2011	71.66	71.99	70.06	71.16	523,064	+1.10(+1.56%)
Oct 26, 2011	70.35	70.56	69.13	70.06	686,228	+0.42(+0.60%)
Oct 25, 2011	69.25	70.45	69.17	69.64	857,026	-0.63(-0.89%)
Oct 24, 2011	67.81	70.42	67.80	70.27	732,619	+2.18(+3.20%)
Oct 21, 2011	65.87	68.14	65.59	68.09	761,879	+2.84(+4.35%)
Oct 20, 2011	66.88	67.25	63.31	65.25	2,129,605	-1.49(-2.24%)
Oct 19, 2011	68.17	68.38	66.44	66.74	712,926	-1.33(-1.96%)
Oct 18, 2011	68.95	69.78	67.82	68.08	918,762	-0.88(-1.27%)
Oct 17, 2011	73.00	73.17	68.08	68.96	1,303,096	-4.60(-6.26%)
Oct 14, 2011	74.83	75.01	73.27	73.56	453,377	-0.82(-1.10%)
Oct 13, 2011	72.72	74.49	72.66	74.37	447,962	+0.51(+0.69%)
Oct 12, 2011	75.18	75.89	70.50	73.87	2,568,719	+2.00(+2.79%)
Oct 11, 2011	77.82	78.12	68.98	71.86	3,315,148	-6.41(-8.19%)
Oct 10, 2011	78.38	79.02	77.61	78.28	309,232	+1.61(+2.10%)
Oct 07, 2011	78.34	78.52	76.58	76.67	458,283	-1.50(-1.92%)
Oct 06, 2011	76.34	78.23	76.30	78.17	542,918	+1.57(+2.05%)
Oct 05, 2011	75.86	77.00	75.44	76.60	580,382	+1.04(+1.37%)
Oct 04, 2011	72.97	75.62	72.47	75.56	623,884	+1.84(+2.50%)
Oct 03, 2011	78.15	78.84	73.42	73.72	525,475	-5.12(-6.49%)
Sep 30, 2011	78.49	80.15	78.11	78.84	622,031	-0.26(-0.33%)
Sep 29, 2011	81.37	81.63	77.38	79.10	491,052	-0.58(-0.72%)
Sep 28, 2011	80.40	81.13	79.48	79.67	414,626	-0.46(-0.57%)
Sep 27, 2011	79.68	81.71	79.68	80.13	470,469	+1.25(+1.59%)
Sep 26, 2011	79.29	79.82	78.16	78.88	437,288	-0.29(-0.36%)
Sep 23, 2011	78.19	79.24	77.53	79.17	379,188	+0.97(+1.24%)
Sep 22, 2011	73.70	79.30	74.86	78.20	543,942	-1.77(-2.22%)
Sep 21, 2011	82.57	83.05	79.97	79.97	658,733	-2.70(-3.26%)
Sep 20, 2011	79.39	83.86	79.39	82.67	969,036	+3.03(+3.80%)
Sep 19, 2011	78.14	80.16	77.99	79.64	519,887	-0.05(-0.06%)
Sep 16, 2011	79.56	80.24	79.05	79.69	936,230	+0.96(+1.21%)
Sep 15, 2011	77.22	79.06	76.88	78.74	701,261	+2.02(+2.64%)
Sep 14, 2011	75.29	77.48	74.37	76.72	446,061	+1.75(+2.34%)
Sep 13, 2011	73.07	75.14	72.69	74.96	335,167	+2.21(+3.04%)
Sep 12, 2011	72.11	73.47	71.73	72.75	487,584	-0.41(-0.56%)
Sep 09, 2011	74.64	74.91	72.87	73.16	530,632	-2.17(-2.88%)
Sep 08, 2011	74.86	76.31	74.71	75.33	474,636	-0.32(-0.42%)
Sep 07, 2011	74.79	75.69	74.23	75.65	661,243	+2.28(+3.11%)
Sep 06, 2011	70.39	73.42	69.64	73.37	475,458	+0.89(+1.22%)
Sep 02, 2011	73.08	73.93	71.91	72.48	352,567	-2.22(-2.97%)
Sep 01, 2011	76.31	77.44	73.25	74.70	1,029,804	-0.27(-0.36%)
Aug 31, 2011	75.54	75.97	73.82	74.97	529,171	-0.07(-0.09%)
Aug 30, 2011	73.59	75.76	72.89	75.04	286,466	+0.98(+1.32%)
Aug 29, 2011	73.01	74.47	72.86	74.07	363,351	+2.10(+2.92%)
Aug 26, 2011	68.36	72.01	67.96	71.96	519,199	+2.86(+4.14%)
Aug 25, 2011	70.82	71.32	68.22	69.11	455,481	-1.05(-1.49%)
Aug 24, 2011	69.19	70.22	68.76	70.15	434,731	+0.78(+1.12%)
Aug 23, 2011	66.39	69.44	65.90	69.37	637,369	+3.17(+4.78%)
Aug 22, 2011	66.99	67.11	65.57	66.21	634,673	+0.25(+0.38%)
Aug 19, 2011	65.57	67.62	65.57	65.96	414,416	-0.56(-0.84%)
Aug 18, 2011	68.55	68.70	66.00	66.52	404,468	-3.84(-5.46%)
Aug 17, 2011	71.08	71.96	69.54	70.36	339,239	-0.57(-0.80%)
Aug 16, 2011	70.94	71.44	69.99	70.93	382,052	-0.69(-0.96%)
Aug 15, 2011	70.64	71.70	69.67	71.62	544,312	+1.40(+2.00%)
Aug 12, 2011	71.05	71.05	69.97	70.21	619,272	-0.38(-0.54%)
Aug 11, 2011	66.35	71.38	65.39	70.59	622,018	+4.59(+6.96%)
Aug 10, 2011	67.02	67.76	65.05	66.00	787,360	-2.35(-3.44%)
Aug 09, 2011	67.69	68.36	62.52	68.35	879,710	+4.80(+7.55%)
Aug 08, 2011	67.69	68.35	63.53	63.55	1,203,238	-6.09(-8.74%)
Aug 05, 2011	71.87	72.05	68.40	69.63	1,129,090	-1.44(-2.03%)
Aug 04, 2011	74.31	74.31	70.19	71.08	726,362	-3.90(-5.21%)
Aug 03, 2011	75.70	75.93	73.65	74.98	456,483	-0.72(-0.95%)
Aug 02, 2011	75.21	77.36	74.97	75.70	671,472	+0.26(+0.34%)
Aug 01, 2011	76.94	77.40	74.46	75.44	284,123	-0.75(-0.98%)
Jul 29, 2011	75.00	76.42	74.22	76.19	367,104	+0.01(+0.01%)
Jul 28, 2011	76.55	77.53	75.87	76.18	371,482	-0.37(-0.48%)
Jul 27, 2011	77.58	77.70	75.91	76.55	477,207	-1.54(-1.98%)
Jul 26, 2011	78.86	78.93	77.86	78.09	265,148	-0.85(-1.07%)
Jul 25, 2011	79.45	79.67	78.67	78.94	163,302	-1.22(-1.52%)
Jul 22, 2011	80.03	80.36	79.99	80.15	186,088	-0.26(-0.32%)
Jul 21, 2011	80.88	81.88	80.28	80.41	320,424	-0.06(-0.07%)
Jul 20, 2011	81.00	81.04	79.73	80.47	178,898	-0.26(-0.32%)
Jul 19, 2011	80.00	80.92	80.00	80.73	208,030	+1.05(+1.31%)
Jul 18, 2011	80.05	80.25	78.54	79.68	318,954	-0.55(-0.68%)
Jul 15, 2011	80.26	80.36	79.76	80.23	288,026	+0.30(+0.37%)
Jul 14, 2011	80.43	80.96	79.85	79.93	368,891	-0.49(-0.61%)
Jul 13, 2011	80.22	81.46	80.16	80.42	354,435	+0.50(+0.62%)
Jul 12, 2011	79.78	80.60	79.62	79.92	335,122	-0.16(-0.20%)
Jul 11, 2011	80.16	80.47	79.76	80.08	358,935	-0.92(-1.13%)
Jul 08, 2011	81.20	81.24	80.13	81.00	300,879	-0.72(-0.88%)
Jul 07, 2011	81.65	81.88	81.45	81.71	385,149	+0.34(+0.42%)
Jul 06, 2011	79.57	81.43	79.57	81.38	360,404	+1.73(+2.18%)
Jul 05, 2011	80.03	80.15	79.33	79.64	297,589	-0.30(-0.37%)
Jul 01, 2011	79.04	80.04	78.66	79.94	469,940	+1.05(+1.33%)
Jun 30, 2011	76.53	78.92	76.45	78.90	729,721	+2.46(+3.22%)
Jun 29, 2011	75.68	77.20	74.91	76.44	427,816	+1.14(+1.51%)
Jun 28, 2011	74.46	75.41	74.46	75.30	825,437	+0.19(+0.25%)
Jun 27, 2011	75.66	76.02	74.96	75.11	347,228	-0.56(-0.74%)
Jun 24, 2011	76.86	77.28	75.14	75.67	668,359	-1.18(-1.54%)
Jun 23, 2011	76.83	77.62	75.32	76.86	708,738	-0.31(-0.40%)
Jun 22, 2011	76.55	77.64	76.55	77.16	475,656	+0.55(+0.71%)
Jun 21, 2011	75.08	77.36	74.91	76.62	579,734	+1.91(+2.56%)
Jun 20, 2011	74.52	74.87	74.13	74.71	422,385	+2.15(+2.96%)
Jun 17, 2011	72.68	72.94	72.18	72.55	590,736	+0.78(+1.08%)
Jun 16, 2011	72.25	72.41	71.11	71.78	504,280	-0.70(-0.96%)
Jun 15, 2011	73.95	74.04	72.44	72.47	707,599	-1.95(-2.62%)
Jun 14, 2011	73.45	74.68	73.18	74.43	386,323	+1.65(+2.27%)
Jun 13, 2011	72.91	73.29	72.44	72.77	286,118	+0.03(+0.04%)
Jun 10, 2011	73.34	73.68	72.38	72.74	683,054	-0.83(-1.12%)
Jun 09, 2011	73.65	73.96	73.44	73.57	559,386	+0.03(+0.04%)
Jun 08, 2011	73.48	73.93	73.32	73.54	471,527	-0.25(-0.34%)
Jun 07, 2011	73.63	74.09	73.27	73.79	690,461	+0.41(+0.56%)
Jun 06, 2011	73.48	73.59	72.81	73.38	1,121,750	+0.00(+0.00%)
Jun 03, 2011	73.70	75.12	72.99	73.38	970,270	+1.58(+2.20%)
May 24, 2011	73.27	73.27	71.68	71.80	341,983	-1.26(-1.73%)
May 23, 2011	73.01	73.66	72.27	73.06	356,812	-0.96(-1.29%)
May 20, 2011	75.35	75.44	73.29	74.02	426,597	-1.33(-1.77%)
May 19, 2011	75.17	75.90	74.76	75.35	425,599	+0.36(+0.48%)
May 18, 2011	74.68	75.10	74.19	74.99	387,902	+0.34(+0.45%)
May 17, 2011	74.85	74.93	73.89	74.66	313,750	-0.58(-0.77%)
May 16, 2011	74.89	75.76	74.52	75.23	283,661	+0.25(+0.33%)
May 13, 2011	75.89	76.26	74.77	74.98	193,087	-0.75(-0.99%)
May 12, 2011	74.60	75.89	74.24	75.73	341,108	+0.86(+1.14%)
May 11, 2011	75.16	75.16	73.85	74.87	233,629	-0.21(-0.28%)
May 10, 2011	75.06	75.41	74.55	75.08	224,055	+0.21(+0.28%)
May 09, 2011	73.36	75.28	73.19	74.87	366,397	+1.26(+1.72%)
May 06, 2011	73.84	74.48	73.42	73.61	311,423	+0.59(+0.80%)
May 05, 2011	73.03	73.82	72.57	73.02	254,705	-0.36(-0.49%)
May 04, 2011	74.13	74.14	72.98	73.38	389,085	-0.84(-1.13%)
May 03, 2011	74.68	75.06	74.01	74.22	451,393	-0.67(-0.89%)
May 02, 2011	74.82	74.89	74.78	74.88	323,737	+0.31(+0.41%)
Apr 29, 2011	73.87	74.75	73.44	74.58	284,138	+0.71(+0.96%)
Apr 28, 2011	73.21	74.27	73.21	73.87	220,427	+0.64(+0.87%)
Apr 27, 2011	73.84	73.98	72.71	73.23	425,484	-0.58(-0.78%)
Apr 26, 2011	72.53	73.83	72.35	73.81	661,643	+1.49(+2.07%)
Apr 25, 2011	73.87	73.93	72.30	72.32	455,905	-1.59(-2.16%)
Apr 21, 2011	74.41	74.68	73.79	73.91	368,334	-0.07(-0.09%)
Apr 20, 2011	74.30	75.06	73.60	73.98	236,876	+0.60(+0.81%)
Apr 19, 2011	73.37	73.48	72.95	73.38	206,588	+0.34(+0.46%)
Apr 18, 2011	72.58	73.09	71.42	73.04	394,869	-0.22(-0.30%)
Apr 15, 2011	73.35	73.66	73.00	73.26	253,884	-0.04(-0.05%)
Apr 14, 2011	71.89	73.52	71.67	73.30	513,678	+1.00(+1.38%)
Apr 13, 2011	72.35	72.52	71.85	72.31	524,927	+0.12(+0.17%)
Apr 12, 2011	71.52	72.58	71.52	72.19	333,633	-0.08(-0.11%)
Apr 11, 2011	72.32	72.81	71.72	72.27	435,432	-0.09(-0.12%)
Apr 08, 2011	74.14	74.90	72.17	72.36	965,054	-0.84(-1.14%)
Apr 07, 2011	69.34	73.41	69.00	73.19	1,857,293	+4.10(+5.94%)
Apr 06, 2011	69.18	69.20	68.75	69.09	509,823	+0.23(+0.33%)
Apr 05, 2011	69.06	69.29	68.72	68.86	625,316	-0.37(-0.53%)
Apr 04, 2011	69.53	69.70	69.01	69.23	841,018	-0.07(-0.10%)
Apr 01, 2011	69.46	69.70	69.01	69.30	669,866	+0.15(+0.22%)
Mar 31, 2011	68.41	69.15	68.08	69.15	7,632,978	+0.76(+1.11%)
Mar 30, 2011	68.93	68.97	68.22	68.39	428,697	-0.46(-0.67%)
Mar 29, 2011	68.57	69.13	68.17	68.85	450,094	+0.34(+0.49%)
Mar 28, 2011	69.12	69.46	68.49	68.51	550,613	-0.54(-0.78%)
Mar 25, 2011	68.18	69.29	68.00	69.05	615,012	+1.55(+2.30%)
Mar 24, 2011	67.13	67.84	66.69	67.50	534,022	+0.79(+1.18%)
Mar 23, 2011	66.24	67.17	65.53	66.71	300,989	+0.31(+0.46%)
Mar 22, 2011	66.89	67.12	66.11	66.40	261,734	-0.53(-0.79%)
Mar 21, 2011	67.00	67.08	66.74	66.93	339,337	+1.69(+2.59%)
Mar 18, 2011	65.77	65.86	65.01	65.24	509,706	+0.49(+0.75%)
Mar 17, 2011	66.15	66.15	64.75	64.75	511,708	-0.45(-0.69%)
Mar 16, 2011	65.79	66.33	64.90	65.20	404,086	-0.67(-1.01%)
Mar 15, 2011	65.99	68.40	65.65	65.86	832,710	-2.54(-3.71%)
Mar 14, 2011	68.56	68.98	68.16	68.40	453,741	-0.28(-0.41%)
Mar 11, 2011	68.77	68.99	67.77	68.68	349,205	+0.09(+0.13%)
Mar 10, 2011	69.94	69.94	68.26	68.59	466,122	-1.66(-2.37%)
Mar 09, 2011	69.98	70.74	69.15	70.25	538,828	+0.06(+0.09%)
Mar 08, 2011	68.82	71.18	68.30	70.19	913,751	+1.16(+1.69%)
Mar 07, 2011	69.96	70.10	67.23	69.03	1,302,669	-0.77(-1.10%)
Mar 04, 2011	67.50	70.01	66.41	69.80	2,328,958	+6.45(+10.19%)
Mar 03, 2011	61.94	63.47	61.47	63.34	756,264	+1.99(+3.25%)
Mar 02, 2011	61.33	62.18	61.04	61.35	367,771	-0.15(-0.24%)
Mar 01, 2011	61.73	62.06	61.00	61.50	510,238	-0.05(-0.08%)
Feb 28, 2011	61.31	62.57	61.25	61.55	470,531	+0.26(+0.42%)
Feb 25, 2011	59.54	61.32	59.54	61.29	344,903	+2.08(+3.51%)
Feb 24, 2011	58.83	59.93	58.81	59.21	311,988	+0.38(+0.64%)
Feb 23, 2011	60.53	60.67	58.56	58.83	525,819	-1.75(-2.89%)
Feb 22, 2011	60.98	61.07	60.09	60.59	458,937	-0.81(-1.31%)
Feb 18, 2011	61.71	62.25	61.14	61.39	263,728	-0.12(-0.19%)
Feb 17, 2011	61.41	61.81	61.00	61.51	329,194	+0.03(+0.05%)
Feb 16, 2011	61.18	61.68	61.02	61.48	279,213	+0.51(+0.83%)
Feb 15, 2011	61.51	61.79	60.90	60.97	403,934	-0.76(-1.23%)
Feb 14, 2011	61.51	62.72	61.47	61.73	406,866	+0.29(+0.47%)
Feb 11, 2011	59.64	61.90	59.61	61.44	740,834	+1.68(+2.82%)
Feb 10, 2011	59.35	59.98	59.35	59.76	224,562	+0.27(+0.45%)
Feb 09, 2011	59.19	59.68	59.19	59.49	184,440	+0.12(+0.20%)
Feb 08, 2011	59.20	59.59	59.07	59.37	310,679	+0.28(+0.47%)
Feb 07, 2011	58.42	59.25	58.42	59.09	303,335	+0.70(+1.19%)
Feb 04, 2011	57.81	58.48	57.81	58.40	236,324	+0.38(+0.65%)
Feb 03, 2011	57.51	58.12	56.90	58.02	227,895	+0.52(+0.90%)
Feb 02, 2011	57.17	57.59	56.91	57.50	214,133	+0.27(+0.47%)
Feb 01, 2011	57.32	58.17	57.19	57.23	229,707	+0.14(+0.24%)
Jan 31, 2011	56.87	57.71	56.67	57.09	213,340	+0.41(+0.72%)
Jan 28, 2011	57.85	57.85	56.49	56.68	225,826	-1.24(-2.15%)
Jan 27, 2011	57.58	58.17	57.57	57.93	271,719	+0.24(+0.41%)
Jan 26, 2011	57.65	57.83	57.25	57.69	251,362	+0.34(+0.59%)
Jan 25, 2011	56.90	57.40	56.41	57.35	364,018	+0.45(+0.79%)
Jan 24, 2011	56.18	57.14	55.91	56.90	375,226	+0.76(+1.35%)
Jan 21, 2011	57.48	57.48	55.86	56.15	391,582	-1.06(-1.85%)
Jan 20, 2011	57.00	57.36	56.60	57.20	375,956	+0.06(+0.10%)
Jan 19, 2011	57.12	57.55	56.81	57.14	288,099	-0.07(-0.12%)
Jan 18, 2011	57.14	57.59	56.98	57.21	554,137	+0.11(+0.19%)
Jan 14, 2011	56.97	57.32	56.70	57.10	286,528	+0.00(+0.00%)
Jan 13, 2011	57.67	57.81	56.82	57.10	460,046	-0.36(-0.62%)
Jan 12, 2011	57.72	57.81	57.05	57.46	378,270	+0.01(+0.02%)
Jan 11, 2011	56.53	57.55	56.49	57.45	627,647	+1.12(+2.00%)
Jan 10, 2011	55.48	56.42	55.24	56.33	279,180	+0.53(+0.95%)
Jan 07, 2011	55.93	56.18	55.23	55.80	236,829	+0.01(+0.02%)
Jan 06, 2011	55.71	55.89	55.58	55.79	295,117	+0.16(+0.29%)
Jan 05, 2011	56.06	56.06	55.47	55.63	448,572	-0.49(-0.87%)
Jan 04, 2011	56.71	56.71	55.86	56.12	531,239	-0.46(-0.81%)
Jan 03, 2011	56.42	56.74	56.20	56.57	376,902	+0.51(+0.91%)
Dec 31, 2010	55.94	56.53	55.53	56.07	394,044	-0.31(-0.55%)
Dec 30, 2010	56.02	57.13	55.97	56.38	372,501	+0.27(+0.48%)
Dec 29, 2010	56.29	56.63	55.93	56.11	127,986	-0.20(-0.35%)
Dec 28, 2010	56.43	56.52	55.67	56.31	274,749	+0.18(+0.32%)
Dec 27, 2010	56.23	56.48	55.68	56.13	231,330	-0.26(-0.46%)
Dec 23, 2010	56.75	56.96	56.22	56.39	277,061	-0.27(-0.47%)
Dec 22, 2010	56.96	57.03	56.37	56.65	371,251	-0.32(-0.56%)
Dec 21, 2010	57.60	57.70	56.48	56.97	470,669	-0.40(-0.69%)
Dec 20, 2010	58.46	58.46	57.34	57.37	332,690	-0.70(-1.20%)
Dec 17, 2010	58.22	58.24	57.79	58.07	607,417	-0.18(-0.31%)
Dec 16, 2010	58.02	58.62	57.95	58.25	447,569	+0.24(+0.41%)
Dec 15, 2010	58.04	58.82	57.85	58.01	502,531	-0.01(-0.02%)
Dec 14, 2010	57.93	58.48	57.69	58.02	542,867	+0.23(+0.40%)
Dec 13, 2010	57.68	58.10	57.43	57.79	789,613	+0.23(+0.40%)
Dec 10, 2010	57.32	57.68	56.85	57.56	622,077	+0.17(+0.29%)
Dec 09, 2010	56.96	57.58	56.71	57.39	485,557	+0.74(+1.30%)
Dec 08, 2010	57.41	57.41	55.25	56.65	1,967,307	+3.35(+6.29%)
Dec 07, 2010	53.44	53.72	52.91	53.30	930,091	+0.06(+0.11%)
Dec 06, 2010	53.29	53.38	53.03	53.24	438,017	-0.05(-0.09%)
Dec 03, 2010	53.29	53.48	53.12	53.29	1,000,786	-0.24(-0.45%)
Dec 02, 2010	54.13	54.38	53.48	53.53	766,343	-0.57(-1.05%)
Dec 01, 2010	54.14	54.65	53.71	54.10	558,321	+0.86(+1.61%)
Nov 30, 2010	51.52	53.31	51.35	53.24	593,442	+1.37(+2.65%)
Nov 29, 2010	51.87	52.34	51.27	51.87	247,568	-0.17(-0.33%)
Nov 26, 2010	52.44	52.69	52.04	52.04	81,264	-0.71(-1.34%)
Nov 24, 2010	51.74	52.74	52.74	52.74	303,154	+1.27(+2.47%)
Nov 23, 2010	51.41	51.61	51.14	51.47	415,970	-0.43(-0.82%)
Nov 22, 2010	50.35	52.02	50.21	51.90	664,379	+1.27(+2.52%)
Nov 19, 2010	50.25	50.67	49.75	50.62	302,990	+0.39(+0.77%)
Nov 18, 2010	49.11	50.55	48.91	50.24	361,056	+1.49(+3.06%)
Nov 17, 2010	48.89	49.11	48.66	48.74	259,365	-0.15(-0.31%)
Nov 16, 2010	49.15	49.33	48.78	48.89	766,990	-0.66(-1.33%)
Nov 15, 2010	49.28	49.76	48.89	49.55	376,068	+0.27(+0.55%)
Nov 12, 2010	49.11	49.44	48.89	49.28	218,645	-0.14(-0.28%)
Nov 11, 2010	49.22	49.76	49.01	49.42	255,896	-0.23(-0.46%)
Nov 10, 2010	49.23	49.76	48.90	49.65	219,033	+0.49(+0.99%)
Nov 09, 2010	49.53	49.74	48.76	49.16	290,323	-0.22(-0.44%)
Nov 08, 2010	49.93	49.93	49.24	49.38	170,641	-0.56(-1.12%)
Nov 05, 2010	49.70	50.32	49.54	49.94	368,817	+0.15(+0.30%)
Nov 04, 2010	50.11	50.45	49.59	49.79	308,882	-0.02(-0.04%)
Nov 03, 2010	50.25	50.27	49.06	49.81	331,885	-0.43(-0.85%)
Nov 02, 2010	49.55	50.30	49.49	50.24	201,723	+0.91(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.