Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.36	11.52	10.81	10.91	454,262	-0.39(-3.45%)
Oct 30, 2013	11.18	11.48	11.01	11.30	546,110	+0.18(+1.62%)
Oct 29, 2013	11.30	11.51	11.00	11.12	0	-0.18(-1.59%)
Oct 28, 2013	11.51	11.65	11.09	11.30	0	-0.04(-0.35%)
Oct 25, 2013	12.82	12.95	10.69	11.34	0	-1.79(-13.63%)
Oct 24, 2013	13.73	13.75	13.01	13.13	798,283	+0.27(+2.10%)
Oct 23, 2013	12.93	13.15	12.82	12.86	0	-0.11(-0.85%)
Oct 22, 2013	13.55	13.71	12.90	12.97	551,194	-0.56(-4.14%)
Oct 21, 2013	13.45	13.88	13.45	13.53	492,403	-0.03(-0.22%)
Oct 18, 2013	13.93	13.93	13.25	13.56	624,485	-0.23(-1.67%)
Oct 17, 2013	13.88	13.95	13.65	13.79	304,692	-0.11(-0.79%)
Oct 16, 2013	13.79	14.20	13.71	13.90	269,297	+0.23(+1.68%)
Oct 15, 2013	13.78	14.26	13.36	13.67	541,841	-0.09(-0.65%)
Oct 14, 2013	13.75	14.25	13.65	13.76	547,797	-0.04(-0.29%)
Oct 11, 2013	13.86	14.33	13.64	13.80	0	-0.11(-0.79%)
Oct 10, 2013	14.55	14.85	13.57	13.91	773,415	-0.44(-3.07%)
Oct 09, 2013	14.06	14.44	13.88	14.35	0	+0.32(+2.28%)
Oct 08, 2013	15.07	15.32	13.91	14.03	708,401	-1.05(-6.96%)
Oct 07, 2013	15.26	15.26	15.00	15.08	0	-0.44(-2.84%)
Oct 04, 2013	15.13	15.63	14.95	15.52	0	+0.40(+2.65%)
Oct 03, 2013	15.20	15.43	14.80	15.12	0	-0.20(-1.31%)
Oct 02, 2013	15.68	16.00	15.30	15.32	349,945	-0.45(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.