Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	166.16	166.16	162.83	163.54	371,869	+0.24(+0.15%)
Oct 30, 2014	162.50	163.74	161.74	163.30	234,553	+0.93(+0.57%)
Oct 29, 2014	160.27	162.46	159.74	162.38	305,618	+1.97(+1.22%)
Oct 28, 2014	158.84	161.39	158.19	160.41	568,385	+2.26(+1.43%)
Oct 27, 2014	156.49	158.31	156.86	158.15	255,734	+1.30(+0.83%)
Oct 24, 2014	156.08	157.14	155.88	156.86	230,895	+1.07(+0.68%)
Oct 23, 2014	155.19	156.73	155.09	155.79	513,903	+1.43(+0.92%)
Oct 22, 2014	156.68	156.68	154.30	154.36	435,271	-1.85(-1.18%)
Oct 21, 2014	152.54	156.21	151.92	156.21	504,167	+5.24(+3.47%)
Oct 20, 2014	149.43	151.03	147.41	150.97	495,268	+1.56(+1.04%)
Oct 17, 2014	148.74	150.25	148.44	149.41	346,945	+1.74(+1.18%)
Oct 16, 2014	144.46	148.35	143.77	147.68	536,724	+1.88(+1.29%)
Oct 15, 2014	145.68	148.19	143.31	145.80	732,154	-2.55(-1.72%)
Oct 14, 2014	147.57	149.20	145.55	148.35	819,836	+1.02(+0.69%)
Oct 13, 2014	149.55	150.75	147.17	147.33	471,611	-2.61(-1.74%)
Oct 10, 2014	153.25	154.59	149.92	149.94	520,855	-4.02(-2.61%)
Oct 09, 2014	153.79	155.46	153.72	153.96	652,345	-0.38(-0.25%)
Oct 08, 2014	152.66	154.61	151.69	154.34	419,607	+1.53(+1.00%)
Oct 07, 2014	154.84	156.10	152.77	152.82	311,990	-2.83(-1.82%)
Oct 06, 2014	156.29	157.38	155.48	155.65	239,000	-0.22(-0.14%)
Oct 03, 2014	155.93	157.62	155.33	155.87	351,134	+0.87(+0.56%)
Oct 02, 2014	154.84	155.75	152.91	155.00	262,513	+0.30(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.