Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
28.24
28.67
27.75
28.65
6,882,701
+0.65(+2.34%)
Oct 30, 2014
28.93
28.97
27.82
27.99
9,278,262
-1.11(-3.83%)
Oct 29, 2014
29.39
29.83
28.80
29.11
8,056,317
-0.03(-0.09%)
Oct 28, 2014
28.31
29.26
27.99
29.14
5,132,738
+0.99(+3.54%)
Oct 27, 2014
28.08
28.77
28.77
28.14
5,510,362
-0.63(-2.18%)
Oct 24, 2014
29.50
30.20
27.68
28.77
9,209,318
-0.19(-0.67%)
Oct 23, 2014
28.25
29.23
28.21
28.96
6,720,200
+0.88(+3.12%)
Oct 22, 2014
29.15
29.29
28.04
28.09
7,200,957
-0.91(-3.15%)
Oct 21, 2014
28.91
29.11
28.29
29.00
6,400,965
+0.61(+2.14%)
Oct 20, 2014
28.40
28.69
28.35
28.39
6,376,927
-0.12(-0.42%)
Oct 17, 2014
29.21
29.45
27.98
28.51
9,403,992
-0.21(-0.74%)
Oct 16, 2014
27.33
28.90
27.28
28.72
11,201,623
+0.81(+2.90%)
Oct 15, 2014
25.75
28.06
25.56
27.91
12,206,114
+1.68(+6.39%)
Oct 14, 2014
26.48
27.05
25.93
26.23
10,221,113
-0.05(-0.18%)
Oct 13, 2014
26.94
27.42
26.24
26.28
7,604,258
-0.75(-2.76%)
Oct 10, 2014
27.47
27.78
26.82
27.03
9,345,423
-0.46(-1.68%)
Oct 09, 2014
28.56
28.62
27.36
27.49
10,123,097
-1.36(-4.73%)
Oct 08, 2014
28.52
28.87
27.88
28.85
7,898,556
+0.18(+0.61%)
Oct 07, 2014
28.67
29.18
28.45
28.68
6,246,510
-0.10(-0.35%)
Oct 06, 2014
28.70
28.96
28.49
28.78
4,773,482
-0.04(-0.13%)
Oct 03, 2014
29.03
29.04
28.55
28.81
5,561,088
-0.22(-0.76%)
Oct 02, 2014
29.05
29.33
28.70
29.03
9,143,281
-0.27(-0.91%)
Oct 01, 2014
30.07
30.38
29.27
29.30
7,553,452
-0.81(-2.69%)
Sep 30, 2014
30.31
30.70
29.87
30.11
7,463,410
-0.29(-0.97%)
Sep 29, 2014
29.45
30.42
29.32
30.41
9,225,156
+0.79(+2.68%)
Sep 26, 2014
28.90
29.67
28.89
29.61
7,159,641
+0.66(+2.29%)
Sep 25, 2014
29.43
29.52
28.82
28.95
8,738,668
-0.62(-2.09%)
Sep 24, 2014
28.53
29.70
28.33
29.57
14,697,540
+0.47(+1.61%)
Sep 23, 2014
29.93
30.01
29.09
29.10
8,734,305
-0.85(-2.83%)
Sep 22, 2014
30.36
30.40
29.66
29.95
4,853,652
-0.42(-1.40%)
Sep 19, 2014
30.68
30.81
30.32
30.37
4,567,904
-0.21(-0.69%)
Sep 18, 2014
31.16
31.16
30.40
30.58
6,351,818
-0.52(-1.66%)
Sep 17, 2014
31.23
31.45
31.02
31.10
3,442,989
+0.01(+0.03%)
Sep 16, 2014
30.55
31.31
30.54
31.09
3,508,355
+0.49(+1.60%)
Sep 15, 2014
30.36
30.81
30.22
30.60
3,808,077
+0.19(+0.64%)
Sep 12, 2014
30.66
30.78
30.21
30.41
4,627,093
-0.41(-1.32%)
Sep 11, 2014
30.82
30.87
30.47
30.81
5,253,105
-0.36(-1.15%)
Sep 10, 2014
30.90
31.25
30.56
31.17
3,149,088
+0.08(+0.27%)
Sep 09, 2014
30.96
31.39
30.86
31.09
3,595,680
+0.28(+0.90%)
Sep 08, 2014
31.20
31.25
30.56
30.81
4,181,948
-0.55(-1.76%)
Sep 05, 2014
30.85
31.52
30.80
31.37
5,230,935
+0.22(+0.71%)
Sep 04, 2014
31.17
31.41
30.98
31.14
8,142,001
+0.05(+0.15%)
Sep 03, 2014
30.85
31.22
30.59
31.10
4,750,734
+0.38(+1.23%)
Sep 02, 2014
31.24
31.24
30.44
30.72
4,506,806
-0.17(-0.57%)
Aug 29, 2014
30.68
30.90
30.90
30.90
4,024,103
+0.16(+0.51%)
Aug 28, 2014
30.29
30.77
30.23
30.74
3,245,233
+0.42(+1.40%)
Aug 27, 2014
30.71
30.73
30.20
30.32
4,271,623
-0.34(-1.11%)
Aug 26, 2014
31.02
31.14
30.65
30.66
2,775,765
-0.19(-0.63%)
Aug 25, 2014
30.51
30.97
30.43
30.85
3,041,664
+0.45(+1.48%)
Aug 22, 2014
30.55
30.63
30.19
30.40
4,458,693
-0.46(-1.49%)
Aug 21, 2014
30.74
30.97
30.37
30.86
3,791,822
+0.14(+0.45%)
Aug 20, 2014
30.24
30.80
30.03
30.72
4,699,586
+0.33(+1.09%)
Aug 19, 2014
30.71
30.81
30.34
30.39
5,860,554
-0.18(-0.60%)
Aug 18, 2014
30.54
30.72
30.12
30.57
6,012,928
+0.16(+0.51%)
Aug 15, 2014
30.59
30.99
30.04
30.42
5,053,074
-0.16(-0.51%)
Aug 14, 2014
30.57
30.95
30.32
30.57
3,854,154
+0.15(+0.48%)
Aug 13, 2014
30.91
30.97
30.36
30.43
3,622,739
-0.48(-1.55%)
Aug 12, 2014
31.43
31.64
30.87
30.90
3,399,176
-0.50(-1.58%)
Aug 11, 2014
31.67
31.78
31.34
31.40
3,796,344
-0.06(-0.20%)
Aug 08, 2014
30.91
31.53
30.72
31.47
4,176,072
+0.78(+2.55%)
Aug 07, 2014
31.04
31.11
30.49
30.68
3,632,382
-0.18(-0.60%)
Aug 06, 2014
30.95
31.22
30.77
30.87
4,413,850
-0.29(-0.92%)
Aug 05, 2014
31.48
32.04
31.05
31.15
9,407,943
+0.22(+0.71%)
Aug 04, 2014
30.20
31.05
30.13
30.93
4,726,647
+0.76(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.