Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
0.0018
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2014
0.0257
0.0257
0.0257
0
+0.00(+0.00%)
Oct 29, 2014
0.0270
0.0270
0.0257
0.0257
22,500
-0.00(-9.19%)
Oct 28, 2014
0.0253
0.0283
0.0250
0.0283
47,200
+0.00(+8.85%)
Oct 27, 2014
0.0241
0.0285
0.0220
0.0260
69,230
-0.00(-10.34%)
Oct 24, 2014
0.0290
0.0290
0.0240
0.0290
123,500
-0.00(-6.45%)
Oct 23, 2014
0.0331
0.0331
0.0290
0.0310
149,929
+0.00(+14.39%)
Oct 22, 2014
0.0300
0.0331
0.0271
0.0271
97,592
-0.00(-15.31%)
Oct 21, 2014
0.0270
0.0320
0.0270
0.0320
66,675
+0.01(+18.52%)
Oct 20, 2014
0.0290
0.0319
0.0270
0.0270
160,170
+0.00(+3.85%)
Oct 17, 2014
0.0290
0.0260
146,300
-0.00(-7.14%)
Oct 16, 2014
0.0300
0.0375
0.0270
0.0280
529,990
-0.00(-6.67%)
Oct 15, 2014
0.0350
0.0253
0.0300
159,800
-0.00(-6.25%)
Oct 14, 2014
0.0310
0.0320
0.0320
115,501
+0.00(+3.23%)
Oct 13, 2014
0.0345
0.0350
0.0310
0.0310
29,776
+0.00(+3.33%)
Oct 10, 2014
0.0285
0.0335
0.0285
0.0300
79,703
+0.00(+18.58%)
Oct 09, 2014
0.0400
0.0449
0.0253
0.0253
663,626
-0.01(-36.75%)
Oct 08, 2014
0.0540
0.0625
0.0400
0.0400
2,197,319
-0.01(-15.79%)
Oct 07, 2014
0.0520
0.0520
0.0351
0.0475
152,150
-0.00(-5.00%)
Oct 06, 2014
0.0505
0.0600
0.0400
0.0500
263,565
+0.00(+0.00%)
Oct 03, 2014
0.0450
0.0505
0.0450
0.0500
80,570
+0.01(+19.05%)
Oct 02, 2014
0.0550
0.0700
0.0420
0.0420
396,019
-0.01(-23.64%)
Oct 01, 2014
0.0697
0.0899
0.0460
0.0550
668,650
+0.01(+20.88%)
Sep 30, 2014
0.0821
0.1000
0.0430
0.0455
224,711
-0.06(-58.26%)
Sep 29, 2014
0.1090
0.1090
0.1000
0.1090
80,929
+0.01(+9.00%)
Sep 26, 2014
0.1050
0.1190
0.1000
0.1000
113,703
-0.01(-8.26%)
Sep 25, 2014
0.1000
0.1090
0.1000
0.1090
63,877
+0.01(+9.00%)
Sep 24, 2014
0.0909
0.1000
0.0909
0.1000
27,392
+0.01(+10.01%)
Sep 23, 2014
0.1100
0.1150
0.0899
0.0909
160,225
-0.02(-20.96%)
Sep 22, 2014
0.1350
0.1350
0.0821
0.1150
122,024
-0.01(-11.54%)
Sep 19, 2014
0.1400
0.1400
0.1010
0.1300
59,634
+0.01(+5.69%)
Sep 18, 2014
0.1600
0.1650
0.0630
0.1230
399,249
-0.04(-23.13%)
Sep 17, 2014
0.1360
0.1600
0.1360
0.1600
451,466
+0.02(+14.29%)
Sep 16, 2014
0.1300
0.1450
0.1300
0.1400
348,888
+0.01(+7.69%)
Sep 15, 2014
0.1050
0.1300
0.1050
0.1300
249,450
+0.03(+23.81%)
Sep 12, 2014
0.1050
0.1050
0.1050
0.1050
15,000
+0.01(+10.53%)
Sep 11, 2014
0.1100
0.1100
0.0950
0.0950
13,000
-0.01(-13.64%)
Sep 10, 2014
0.1000
0.1100
0.0950
0.1100
40,500
+0.01(+15.79%)
Sep 09, 2014
0.1000
0.1100
0.0950
0.0950
84,000
+0.01(+5.56%)
Sep 08, 2014
0.0800
0.0900
0.0800
0.0900
222,000
+0.02(+28.57%)
Sep 05, 2014
0.0700
0.0550
0.0700
223,250
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.