Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.50	10.58	10.31	10.53	598,115	+0.12(+1.15%)
Oct 30, 2014	10.15	10.45	10.01	10.41	379,830	+0.18(+1.76%)
Oct 29, 2014	10.30	10.38	10.17	10.23	422,895	-0.07(-0.68%)
Oct 28, 2014	10.01	10.42	10.01	10.30	334,184	+0.33(+3.31%)
Oct 27, 2014	9.890	10.07	10.07	9.970	391,093	-0.10(-0.99%)
Oct 24, 2014	10.20	10.25	10.01	10.07	256,039	-0.10(-0.98%)
Oct 23, 2014	10.23	10.37	10.09	10.17	391,434	+0.05(+0.49%)
Oct 22, 2014	10.62	10.76	10.10	10.12	280,044	-0.48(-4.53%)
Oct 21, 2014	10.51	10.78	10.47	10.60	274,932	+0.14(+1.34%)
Oct 20, 2014	10.11	10.49	10.05	10.46	437,004	+0.28(+2.75%)
Oct 17, 2014	10.49	10.51	9.990	10.18	364,883	-0.12(-1.17%)
Oct 16, 2014	9.910	10.36	9.840	10.30	501,102	+0.30(+3.00%)
Oct 15, 2014	9.460	10.10	9.330	10.00	595,636	+0.40(+4.17%)
Oct 14, 2014	9.500	9.800	9.369	9.600	398,344	+0.13(+1.37%)
Oct 13, 2014	9.690	9.820	9.400	9.470	428,609	-0.22(-2.27%)
Oct 10, 2014	10.13	10.25	9.660	9.690	380,104	-0.53(-5.14%)
Oct 09, 2014	10.27	10.30	9.950	10.21	523,068	-0.04(-0.34%)
Oct 08, 2014	10.01	10.28	9.700	10.25	692,090	+0.25(+2.50%)
Oct 07, 2014	9.910	10.05	9.800	10.00	562,159	-0.01(-0.10%)
Oct 06, 2014	10.15	10.16	9.880	10.01	705,246	-0.15(-1.48%)
Oct 03, 2014	10.08	10.22	9.910	10.16	280,395	+0.15(+1.50%)
Oct 02, 2014	9.900	10.23	9.810	10.01	498,839	+0.10(+1.01%)
Oct 01, 2014	10.12	10.22	9.820	9.910	417,688	-0.24(-2.36%)
Sep 30, 2014	10.39	10.42	10.10	10.15	522,850	-0.22(-2.12%)
Sep 29, 2014	10.19	10.41	10.01	10.37	535,126	+0.07(+0.68%)
Sep 26, 2014	10.07	10.35	9.990	10.30	539,081	+0.23(+2.28%)
Sep 25, 2014	10.28	10.38	9.980	10.07	560,888	-0.26(-2.52%)
Sep 24, 2014	10.40	10.44	10.17	10.33	303,585	+0.06(+0.58%)
Sep 23, 2014	10.40	10.66	10.16	10.27	281,868	-0.17(-1.58%)
Sep 22, 2014	10.53	10.60	10.30	10.44	309,281	-0.16(-1.56%)
Sep 19, 2014	10.65	10.73	10.12	10.60	797,643	-0.04(-0.38%)
Sep 18, 2014	10.61	10.79	10.51	10.64	228,498	+0.03(+0.28%)
Sep 17, 2014	10.67	10.67	10.53	10.61	220,471	-0.12(-1.12%)
Sep 16, 2014	10.89	10.99	10.67	10.73	272,199	-0.23(-2.10%)
Sep 15, 2014	10.92	11.11	10.90	10.96	326,369	-0.05(-0.45%)
Sep 12, 2014	11.05	11.05	10.90	11.01	269,573	-0.01(-0.09%)
Sep 11, 2014	11.08	11.14	10.88	11.02	267,561	-0.12(-1.08%)
Sep 10, 2014	11.07	11.26	10.90	11.14	331,513	+0.07(+0.63%)
Sep 09, 2014	11.23	11.29	11.00	11.07	307,468	-0.21(-1.86%)
Sep 08, 2014	11.01	11.34	11.01	11.28	316,440	+0.24(+2.17%)
Sep 05, 2014	11.14	11.23	10.90	11.04	433,272	-0.13(-1.16%)
Sep 04, 2014	11.70	11.70	11.08	11.17	749,263	-0.47(-4.04%)
Sep 03, 2014	12.25	12.25	11.61	11.64	547,248	-0.55(-4.51%)
Sep 02, 2014	12.17	12.26	12.01	12.19	257,013	+0.03(+0.25%)
Aug 29, 2014	11.85	12.16	12.16	12.16	323,200	+0.35(+2.96%)
Aug 28, 2014	11.91	12.05	11.78	11.81	180,636	-0.18(-1.50%)
Aug 27, 2014	11.79	12.03	11.57	11.99	275,437	+0.19(+1.61%)
Aug 26, 2014	12.01	12.05	11.79	11.80	285,022	-0.17(-1.42%)
Aug 25, 2014	11.92	12.01	11.80	11.97	292,577	+0.09(+0.76%)
Aug 22, 2014	11.67	11.96	11.57	11.88	283,467	+0.17(+1.45%)
Aug 21, 2014	11.89	11.93	11.66	11.71	274,944	-0.17(-1.43%)
Aug 20, 2014	11.90	12.01	11.68	11.88	282,150	-0.08(-0.67%)
Aug 19, 2014	11.94	12.08	11.90	11.96	361,472	+0.00(+0.00%)
Aug 18, 2014	11.69	12.08	11.66	11.96	542,358	+0.32(+2.75%)
Aug 15, 2014	11.65	11.78	11.37	11.64	276,625	+0.07(+0.61%)
Aug 14, 2014	11.49	11.77	11.48	11.57	403,213	+0.09(+0.78%)
Aug 13, 2014	11.44	11.50	11.19	11.48	341,793	+0.12(+1.06%)
Aug 12, 2014	11.65	11.65	11.34	11.36	409,870	-0.36(-3.07%)
Aug 11, 2014	11.68	11.92	11.68	11.72	645,085	+0.07(+0.60%)
Aug 08, 2014	11.57	11.69	11.43	11.65	312,901	+0.09(+0.78%)
Aug 07, 2014	11.50	11.71	11.40	11.56	248,089	+0.08(+0.70%)
Aug 06, 2014	11.49	11.72	11.26	11.48	382,004	-0.02(-0.17%)
Aug 05, 2014	11.69	11.69	11.15	11.50	757,561	-0.20(-1.71%)
Aug 04, 2014	11.48	11.72	11.20	11.70	584,862	+0.29(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.