Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0450
0.0500
0.0450
0.0450
146,500
+0.00(+0.00%)
Oct 30, 2014
0.0450
0.0450
0.0450
0.0450
51,500
+0.00(+0.00%)
Oct 29, 2014
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+0.00%)
Oct 28, 2014
0.0450
0.0450
0.0450
0.0450
43,000
+0.00(+0.00%)
Oct 27, 2014
0.0450
0.0450
0.0450
0.0450
37,000
+0.00(+12.50%)
Oct 24, 2014
0.0450
0.0450
0.0400
0.0400
46,000
-0.00(-11.11%)
Oct 23, 2014
0.0450
0.0450
0.0400
0.0450
127,500
+0.00(+0.00%)
Oct 22, 2014
0.0450
0.0550
0.0450
0.0450
676,138
+0.00(+12.50%)
Oct 21, 2014
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Oct 20, 2014
0.0450
0.0450
0.0400
0.0400
296,500
-0.00(-11.11%)
Oct 17, 2014
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+12.50%)
Oct 16, 2014
0.0400
0.0350
0.0400
74,500
+0.00(+0.00%)
Oct 15, 2014
0.0400
0.0400
0.0350
0.0400
747,100
+0.00(+0.00%)
Oct 14, 2014
0.0450
0.0450
0.0400
0.0400
17,333
-0.00(-11.11%)
Oct 10, 2014
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 09, 2014
0.0400
0.0400
0.0400
56,000
+0.00(+0.00%)
Oct 08, 2014
0.0450
0.0450
0.0400
0.0400
55,000
-0.00(-11.11%)
Oct 07, 2014
0.0450
0.0450
0.0450
0.0450
42,100
+0.00(+0.00%)
Oct 06, 2014
0.0450
0.0450
0.0450
0.0450
67,500
+0.00(+0.00%)
Oct 03, 2014
0.0450
0.0500
0.0450
0.0450
454,600
+0.00(+12.50%)
Oct 02, 2014
0.0500
0.0500
0.0400
0.0400
277,900
-0.01(-20.00%)
Oct 01, 2014
0.0450
0.0500
0.0450
0.0500
108,527
+0.00(+0.00%)
Sep 30, 2014
0.0500
0.0500
0.0500
0.0500
84,000
+0.00(+0.00%)
Sep 29, 2014
0.0500
0.0500
0.0500
0.0500
165,324
+0.00(+0.00%)
Sep 26, 2014
0.0500
0.0500
0.0500
0.0500
80,925
+0.00(+0.00%)
Sep 25, 2014
0.0500
0.0500
0.0450
0.0500
257,490
+0.00(+0.00%)
Sep 24, 2014
0.0500
0.0500
0.0500
0.0500
69,619
+0.00(+0.00%)
Sep 23, 2014
0.0550
0.0550
0.0500
0.0500
664,000
+0.00(+0.00%)
Sep 22, 2014
0.0550
0.0550
0.0500
0.0500
40,000
-0.00(-9.09%)
Sep 19, 2014
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Sep 18, 2014
0.0550
0.0550
0.0500
0.0550
243,100
+0.00(+0.00%)
Sep 17, 2014
0.0550
0.0550
0.0550
0.0550
260,000
+0.00(+0.00%)
Sep 16, 2014
0.0550
0.0600
0.0550
0.0550
522,400
+0.00(+0.00%)
Sep 15, 2014
0.0550
0.0600
0.0550
0.0550
146,180
+0.00(+0.00%)
Sep 12, 2014
0.0550
0.0600
0.0550
0.0550
103,430
-0.00(-8.33%)
Sep 11, 2014
0.0600
0.0600
0.0550
0.0600
225,000
+0.00(+9.09%)
Sep 10, 2014
0.0600
0.0600
0.0550
0.0550
38,833
-0.00(-8.33%)
Sep 09, 2014
0.0600
0.0600
0.0600
0.0600
177,666
+0.00(+0.00%)
Sep 08, 2014
0.0600
0.0600
0.0550
0.0600
606,345
+0.00(+0.00%)
Sep 05, 2014
0.0650
0.0650
0.0600
0.0600
34,100
-0.01(-7.69%)
Sep 04, 2014
0.0650
0.0650
0.0650
0.0650
228,713
+0.00(+0.00%)
Sep 03, 2014
0.0700
0.0700
0.0650
0.0650
615,950
-0.01(-7.14%)
Sep 02, 2014
0.0700
0.0700
0.0700
147,575
+0.00(+0.00%)
Aug 29, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 28, 2014
0.0700
0.0800
0.0700
0.0700
891,500
+0.00(+0.00%)
Aug 27, 2014
0.0700
0.0700
0.0700
0.0700
239,075
+0.00(+0.00%)
Aug 26, 2014
0.0650
0.0700
0.0650
0.0700
280,000
+0.01(+7.69%)
Aug 25, 2014
0.0650
0.0700
0.0650
0.0650
14,000
+0.00(+0.00%)
Aug 22, 2014
0.0650
0.0650
0.0650
0.0650
109,877
-0.01(-7.14%)
Aug 21, 2014
0.0700
0.0750
0.0700
0.0700
1,078,758
+0.00(+0.00%)
Aug 20, 2014
0.0700
0.0700
0.0650
0.0700
1,759,231
+0.00(+0.00%)
Aug 19, 2014
0.0650
0.0850
0.0650
0.0700
12,968,520
+0.02(+40.00%)
Aug 18, 2014
0.0500
0.0500
0.0500
0.0500
383,600
+0.00(+0.00%)
Aug 15, 2014
0.0550
0.0550
0.0500
0.0500
1,001,142
+0.00(+0.00%)
Aug 14, 2014
0.0550
0.0550
0.0500
0.0500
376,774
-0.00(-9.09%)
Aug 13, 2014
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 12, 2014
0.0550
0.0550
0.0550
0.0550
212,480
+0.00(+0.00%)
Aug 11, 2014
0.0550
0.0550
0.0550
0.0550
305,500
+0.00(+0.00%)
Aug 08, 2014
0.0600
0.0600
0.0550
0.0550
423,600
-0.00(-8.33%)
Aug 07, 2014
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+9.09%)
Aug 06, 2014
0.0550
0.0600
0.0550
0.0550
455,000
+0.00(+0.00%)
Aug 05, 2014
0.0600
0.0600
0.0550
0.0550
82,141
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.